WisdomTree EURO STOXX 50® 3x D (IE00B7SD4R47.SG) STU

473.86

+5.2(+1.11%)

Updated at September 08 08:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025183.66468.66468.66468.66183.660
September 04, 2025183.66476.04476.04476.04183.660
September 03, 2025183.66468.48468.48468.48183.660
September 02, 2025183.66466.42466.42466.42183.660
September 01, 2025183.66479.94479.94479.94183.660
August 29, 2025183.66476.56476.56476.56183.660
August 28, 2025183.66489.4489.4489.4183.660
August 27, 2025183.66487.54487.54487.54183.660
August 26, 2025183.66488.26488.26488.26183.660
August 25, 2025183.66500.2500.2500.2183.660
August 22, 2025183.66513.75513.75513.75183.660
August 21, 2025183.66506.5506.5506.5183.660
August 20, 2025183.66511.8511.8511.8183.660
August 19, 2025183.66507.45507.45507.45183.660
August 18, 2025183.66502.3502.3502.3183.660
August 15, 2025183.66506.2506.2506.2183.660
August 14, 2025183.66505.2505.2505.2183.660
August 13, 2025183.66490.94490.94490.94183.660
August 12, 2025183.66478.4478.4478.4183.660
August 11, 2025183.66473.14473.14473.14183.660
August 08, 2025183.66480.48480.48480.48183.660
August 07, 2025183.66473.44473.44473.44183.660
August 06, 2025183.66456.68456.68456.68183.660
August 05, 2025183.66453.62453.62453.62183.660
August 04, 2025183.66451.32451.32451.32183.660
August 01, 2025183.66433.98433.98433.98183.660
July 31, 2025183.66468.7468.7468.7183.660
July 30, 2025183.66491.26491.26491.26183.660
July 29, 2025183.66488.4488.4488.4183.660
July 28, 2025183.66477.56477.56477.56183.660
July 25, 2025183.66486.52486.52486.52183.660
July 24, 2025183.66480.02480.02480.02183.660
July 23, 2025183.66495.72495.72495.72183.660
July 22, 2025183.66467.14467.14467.14183.660
July 21, 2025183.66474.08474.08474.08183.660
July 18, 2025183.66478.7478.7478.7183.660
July 17, 2025183.66489.64489.64489.64183.660
July 16, 2025183.66480.38480.38480.38183.660
July 15, 2025183.66482.38482.38482.38183.660
July 14, 2025183.66488.96488.96488.96183.660
July 11, 2025183.66489.5489.5489.5183.660
July 10, 2025183.66506.85506.85506.85183.660
July 09, 2025183.66514.5514.5514.5183.660
July 08, 2025183.66492.32492.32492.32183.660
July 07, 2025183.66474.56474.56474.56183.660
July 04, 2025183.66461.52461.52461.52183.660
July 03, 2025183.66478.9478.9478.9183.660
July 02, 2025183.66475.1475.1475.1183.660
July 01, 2025183.66466.82466.82466.82183.660
June 30, 2025183.66471.46471.46471.46183.660
June 27, 2025183.66477.98477.98477.98183.660
June 26, 2025183.66460.2460.2460.2183.660
June 25, 2025183.66456.8456.8456.8183.660
June 24, 2025183.66473.58473.58473.58183.660
June 23, 2025183.66456.68456.68456.68183.660
June 20, 2025183.66449.66449.66449.66183.660
June 19, 2025183.66447.9447.9447.9183.660
June 18, 2025183.66461.38461.38461.38183.660
June 17, 2025183.66461.08461.08461.08183.660
June 16, 2025183.66475.94475.94475.94183.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved