WisdomTree EURO STOXX 50® 3x D - IE00B7SD4R47.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	183.66	542.1	542.1	542.1	183.66
November 06, 2025	183.66	541.3	541.3	541.3	183.66
November 05, 2025	183.66	561.65	561.65	561.65	183.66
November 04, 2025	183.66	547.7	547.7	547.7	183.66
November 03, 2025	183.66	560.75	560.75	560.75	183.66
October 31, 2025	183.66	554.8	554.8	554.8	183.66
October 30, 2025	183.66	565.25	565.25	565.25	183.66
October 29, 2025	183.66	566.95	566.95	566.95	183.66
October 28, 2025	183.66	566.05	566.05	566.05	183.66
October 27, 2025	183.66	571.4	571.4	571.4	183.66
October 24, 2025	183.66	558.5	558.5	558.5	183.66
October 23, 2025	183.66	559.85	559.85	559.85	183.66
October 22, 2025	183.66	549.15	549.15	549.15	183.66
October 21, 2025	183.66	559.05	559.05	559.05	183.66
October 20, 2025	183.66	566.65	566.65	566.65	183.66
October 17, 2025	183.66	550.2	550.2	550.2	183.66
October 16, 2025	183.66	546.05	546.05	546.05	183.66
October 15, 2025	183.66	538	538	538	183.66
October 14, 2025	183.66	537.6	537.6	537.6	183.66
October 13, 2025	183.66	531.7	531.7	531.7	183.66
October 10, 2025	183.66	548.65	548.65	548.65	183.66
October 09, 2025	183.66	545.85	545.85	545.85	183.66
October 08, 2025	183.66	556.15	556.15	556.15	183.66
October 07, 2025	183.66	543.45	543.45	543.45	183.66
October 06, 2025	183.66	551.45	551.45	551.45	183.66
October 03, 2025	183.66	557.15	557.15	557.15	183.66
October 02, 2025	183.66	558.75	558.75	558.75	183.66
October 01, 2025	183.66	544.6	544.6	544.6	183.66
September 30, 2025	183.66	526.4	526.4	526.4	183.66
September 29, 2025	183.66	515.85	515.85	515.85	183.66
September 26, 2025	183.66	514.15	514.15	514.15	183.66
September 25, 2025	183.66	502	502	502	183.66
September 24, 2025	183.66	503.05	503.05	503.05	183.66
September 23, 2025	183.66	501.3	501.3	501.3	183.66
September 22, 2025	183.66	499.56	499.56	499.56	183.66
September 19, 2025	183.66	504.55	504.55	504.55	183.66
September 18, 2025	183.66	500.5	500.5	500.5	183.66
September 17, 2025	183.66	478.54	478.54	478.54	183.66
September 16, 2025	183.66	482.22	482.22	482.22	183.66
September 15, 2025	183.66	498	498	498	183.66
September 12, 2025	183.66	486.1	486.1	486.1	183.66
September 11, 2025	183.66	486.66	486.66	486.66	183.66
September 10, 2025	183.66	475.22	475.22	475.22	183.66
September 09, 2025	183.66	483	483	483	183.66
September 08, 2025	183.66	476.54	476.54	476.54	183.66
September 05, 2025	183.66	468.66	468.66	468.66	183.66
September 04, 2025	183.66	476.04	476.04	476.04	183.66
September 03, 2025	183.66	468.48	468.48	468.48	183.66
September 02, 2025	183.66	466.42	466.42	466.42	183.66
September 01, 2025	183.66	479.94	479.94	479.94	183.66
August 29, 2025	183.66	476.56	476.56	476.56	183.66
August 28, 2025	183.66	489.4	489.4	489.4	183.66
August 27, 2025	183.66	487.54	487.54	487.54	183.66
August 26, 2025	183.66	488.26	488.26	488.26	183.66
August 25, 2025	183.66	500.2	500.2	500.2	183.66
August 22, 2025	183.66	513.75	513.75	513.75	183.66
August 21, 2025	183.66	506.5	506.5	506.5	183.66
August 20, 2025	183.66	511.8	511.8	511.8	183.66
August 19, 2025	183.66	507.45	507.45	507.45	183.66
August 18, 2025	183.66	502.3	502.3	502.3	183.66

WisdomTree EURO STOXX 50® 3x D (IE00B7SD4R47.SG) STU