514.15
+12.15(+2.42%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 183.66 | 514.15 | 514.15 | 514.15 | 183.66 | 0 |
September 25, 2025 | 183.66 | 502 | 502 | 502 | 183.66 | 0 |
September 24, 2025 | 183.66 | 503.05 | 503.05 | 503.05 | 183.66 | 0 |
September 23, 2025 | 183.66 | 501.3 | 501.3 | 501.3 | 183.66 | 0 |
September 22, 2025 | 183.66 | 499.56 | 499.56 | 499.56 | 183.66 | 0 |
September 19, 2025 | 183.66 | 504.55 | 504.55 | 504.55 | 183.66 | 0 |
September 18, 2025 | 183.66 | 500.5 | 500.5 | 500.5 | 183.66 | 0 |
September 17, 2025 | 183.66 | 478.54 | 478.54 | 478.54 | 183.66 | 0 |
September 16, 2025 | 183.66 | 482.22 | 482.22 | 482.22 | 183.66 | 0 |
September 15, 2025 | 183.66 | 498 | 498 | 498 | 183.66 | 0 |
September 12, 2025 | 183.66 | 486.1 | 486.1 | 486.1 | 183.66 | 0 |
September 11, 2025 | 183.66 | 486.66 | 486.66 | 486.66 | 183.66 | 0 |
September 10, 2025 | 183.66 | 475.22 | 475.22 | 475.22 | 183.66 | 0 |
September 09, 2025 | 183.66 | 483 | 483 | 483 | 183.66 | 0 |
September 08, 2025 | 183.66 | 476.54 | 476.54 | 476.54 | 183.66 | 0 |
September 05, 2025 | 183.66 | 468.66 | 468.66 | 468.66 | 183.66 | 0 |
September 04, 2025 | 183.66 | 476.04 | 476.04 | 476.04 | 183.66 | 0 |
September 03, 2025 | 183.66 | 468.48 | 468.48 | 468.48 | 183.66 | 0 |
September 02, 2025 | 183.66 | 466.42 | 466.42 | 466.42 | 183.66 | 0 |
September 01, 2025 | 183.66 | 479.94 | 479.94 | 479.94 | 183.66 | 0 |
August 29, 2025 | 183.66 | 476.56 | 476.56 | 476.56 | 183.66 | 0 |
August 28, 2025 | 183.66 | 489.4 | 489.4 | 489.4 | 183.66 | 0 |
August 27, 2025 | 183.66 | 487.54 | 487.54 | 487.54 | 183.66 | 0 |
August 26, 2025 | 183.66 | 488.26 | 488.26 | 488.26 | 183.66 | 0 |
August 25, 2025 | 183.66 | 500.2 | 500.2 | 500.2 | 183.66 | 0 |
August 22, 2025 | 183.66 | 513.75 | 513.75 | 513.75 | 183.66 | 0 |
August 21, 2025 | 183.66 | 506.5 | 506.5 | 506.5 | 183.66 | 0 |
August 20, 2025 | 183.66 | 511.8 | 511.8 | 511.8 | 183.66 | 0 |
August 19, 2025 | 183.66 | 507.45 | 507.45 | 507.45 | 183.66 | 0 |
August 18, 2025 | 183.66 | 502.3 | 502.3 | 502.3 | 183.66 | 0 |
August 15, 2025 | 183.66 | 506.2 | 506.2 | 506.2 | 183.66 | 0 |
August 14, 2025 | 183.66 | 505.2 | 505.2 | 505.2 | 183.66 | 0 |
August 13, 2025 | 183.66 | 490.94 | 490.94 | 490.94 | 183.66 | 0 |
August 12, 2025 | 183.66 | 478.4 | 478.4 | 478.4 | 183.66 | 0 |
August 11, 2025 | 183.66 | 473.14 | 473.14 | 473.14 | 183.66 | 0 |
August 08, 2025 | 183.66 | 480.48 | 480.48 | 480.48 | 183.66 | 0 |
August 07, 2025 | 183.66 | 473.44 | 473.44 | 473.44 | 183.66 | 0 |
August 06, 2025 | 183.66 | 456.68 | 456.68 | 456.68 | 183.66 | 0 |
August 05, 2025 | 183.66 | 453.62 | 453.62 | 453.62 | 183.66 | 0 |
August 04, 2025 | 183.66 | 451.32 | 451.32 | 451.32 | 183.66 | 0 |
August 01, 2025 | 183.66 | 433.98 | 433.98 | 433.98 | 183.66 | 0 |
July 31, 2025 | 183.66 | 468.7 | 468.7 | 468.7 | 183.66 | 0 |
July 30, 2025 | 183.66 | 491.26 | 491.26 | 491.26 | 183.66 | 0 |
July 29, 2025 | 183.66 | 488.4 | 488.4 | 488.4 | 183.66 | 0 |
July 28, 2025 | 183.66 | 477.56 | 477.56 | 477.56 | 183.66 | 0 |
July 25, 2025 | 183.66 | 486.52 | 486.52 | 486.52 | 183.66 | 0 |
July 24, 2025 | 183.66 | 480.02 | 480.02 | 480.02 | 183.66 | 0 |
July 23, 2025 | 183.66 | 495.72 | 495.72 | 495.72 | 183.66 | 0 |
July 22, 2025 | 183.66 | 467.14 | 467.14 | 467.14 | 183.66 | 0 |
July 21, 2025 | 183.66 | 474.08 | 474.08 | 474.08 | 183.66 | 0 |
July 18, 2025 | 183.66 | 478.7 | 478.7 | 478.7 | 183.66 | 0 |
July 17, 2025 | 183.66 | 489.64 | 489.64 | 489.64 | 183.66 | 0 |
July 16, 2025 | 183.66 | 480.38 | 480.38 | 480.38 | 183.66 | 0 |
July 15, 2025 | 183.66 | 482.38 | 482.38 | 482.38 | 183.66 | 0 |
July 14, 2025 | 183.66 | 488.96 | 488.96 | 488.96 | 183.66 | 0 |
July 11, 2025 | 183.66 | 489.5 | 489.5 | 489.5 | 183.66 | 0 |
July 10, 2025 | 183.66 | 506.85 | 506.85 | 506.85 | 183.66 | 0 |
July 09, 2025 | 183.66 | 514.5 | 514.5 | 514.5 | 183.66 | 0 |
July 08, 2025 | 183.66 | 492.32 | 492.32 | 492.32 | 183.66 | 0 |
July 07, 2025 | 183.66 | 474.56 | 474.56 | 474.56 | 183.66 | 0 |