24.40
+0.15(+0.62%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 15.39 | 24.4 | 24.4 | 24.4 | 15.37 | 0 |
September 25, 2025 | 15.39 | 24.25 | 24.25 | 24.25 | 15.37 | 0 |
September 24, 2025 | 15.39 | 24.34 | 24.34 | 24.34 | 15.37 | 0 |
September 23, 2025 | 15.39 | 24.4 | 24.4 | 24.4 | 15.37 | 0 |
September 22, 2025 | 15.39 | 24.36 | 24.36 | 24.36 | 15.37 | 0 |
September 19, 2025 | 15.39 | 24.47 | 24.47 | 24.47 | 15.37 | 0 |
September 18, 2025 | 15.39 | 24.45 | 24.45 | 24.45 | 15.37 | 0 |
September 17, 2025 | 15.39 | 24.44 | 24.44 | 24.44 | 15.37 | 0 |
September 16, 2025 | 15.39 | 24.25 | 24.25 | 24.25 | 15.37 | 0 |
September 15, 2025 | 15.39 | 24.33 | 24.33 | 24.33 | 15.37 | 0 |
September 12, 2025 | 15.39 | 24.47 | 24.47 | 24.47 | 15.37 | 0 |
September 11, 2025 | 15.39 | 24.64 | 24.64 | 24.64 | 15.37 | 0 |
September 10, 2025 | 15.39 | 24.34 | 24.34 | 24.34 | 15.37 | 0 |
September 09, 2025 | 15.39 | 24.41 | 24.41 | 24.41 | 15.37 | 0 |
September 08, 2025 | 15.39 | 24.29 | 24.29 | 24.29 | 15.37 | 0 |
September 05, 2025 | 15.39 | 24.48 | 24.48 | 24.48 | 15.37 | 0 |
September 04, 2025 | 15.39 | 24.46 | 24.46 | 24.46 | 15.37 | 0 |
September 03, 2025 | 15.39 | 24.37 | 24.37 | 24.37 | 15.37 | 0 |
September 02, 2025 | 15.39 | 24.43 | 24.43 | 24.43 | 15.37 | 0 |
September 01, 2025 | 15.39 | 24.53 | 24.53 | 24.53 | 15.37 | 0 |
August 29, 2025 | 15.39 | 24.5 | 24.5 | 24.5 | 15.37 | 0 |
August 28, 2025 | 15.39 | 24.39 | 24.39 | 24.39 | 15.37 | 0 |
August 27, 2025 | 15.39 | 24.49 | 24.49 | 24.49 | 15.37 | 0 |
August 26, 2025 | 15.39 | 24.41 | 24.41 | 24.41 | 15.37 | 0 |
August 25, 2025 | 15.39 | 24.46 | 24.46 | 24.46 | 15.37 | 0 |
August 22, 2025 | 15.39 | 24.56 | 24.56 | 24.56 | 15.37 | 0 |
August 21, 2025 | 15.39 | 24.21 | 24.21 | 24.21 | 15.37 | 0 |
August 20, 2025 | 15.39 | 24.3 | 24.3 | 24.3 | 15.37 | 0 |
August 19, 2025 | 15.39 | 24.18 | 24.18 | 24.18 | 15.37 | 0 |
August 18, 2025 | 15.39 | 24.06 | 24.06 | 24.06 | 15.37 | 0 |
August 15, 2025 | 15.39 | 24.1 | 24.1 | 24.1 | 15.37 | 0 |
August 14, 2025 | 15.39 | 24.15 | 24.15 | 24.15 | 15.37 | 0 |
August 13, 2025 | 15.39 | 24.13 | 24.13 | 24.13 | 15.37 | 0 |
August 12, 2025 | 15.39 | 23.8 | 23.8 | 23.8 | 15.37 | 0 |
August 11, 2025 | 15.39 | 23.53 | 23.53 | 23.53 | 15.37 | 0 |
August 08, 2025 | 15.39 | 23.68 | 23.68 | 23.68 | 15.37 | 0 |
August 07, 2025 | 15.39 | 23.42 | 23.42 | 23.42 | 15.37 | 0 |
August 06, 2025 | 15.39 | 23.47 | 23.47 | 23.47 | 15.37 | 0 |
August 05, 2025 | 15.39 | 23.52 | 23.52 | 23.52 | 15.37 | 0 |
August 04, 2025 | 15.39 | 23.5 | 23.5 | 23.5 | 15.37 | 0 |
August 01, 2025 | 15.39 | 23.17 | 23.17 | 23.17 | 15.37 | 0 |
July 31, 2025 | 15.39 | 23.29 | 23.29 | 23.29 | 15.37 | 0 |
July 30, 2025 | 15.39 | 23.64 | 23.64 | 23.64 | 15.37 | 0 |
July 29, 2025 | 15.39 | 23.77 | 23.77 | 23.77 | 15.37 | 0 |
July 28, 2025 | 15.39 | 23.85 | 23.85 | 23.85 | 15.37 | 0 |
July 25, 2025 | 15.39 | 23.92 | 23.92 | 23.92 | 15.37 | 0 |
July 24, 2025 | 15.39 | 24.01 | 24.01 | 24.01 | 15.37 | 0 |
July 23, 2025 | 15.39 | 24.06 | 24.06 | 24.06 | 15.37 | 0 |
July 22, 2025 | 15.39 | 23.83 | 23.83 | 23.83 | 15.37 | 0 |
July 21, 2025 | 15.39 | 23.58 | 23.58 | 23.58 | 15.37 | 0 |
July 18, 2025 | 15.39 | 23.63 | 23.63 | 23.63 | 15.37 | 0 |
July 17, 2025 | 15.39 | 23.68 | 23.68 | 23.68 | 15.37 | 0 |
July 16, 2025 | 15.39 | 23.58 | 23.58 | 23.58 | 15.37 | 0 |
July 15, 2025 | 15.39 | 23.42 | 23.42 | 23.42 | 15.37 | 0 |
July 14, 2025 | 15.39 | 23.7 | 23.7 | 23.7 | 15.37 | 0 |
July 11, 2025 | 15.39 | 23.69 | 23.69 | 23.69 | 15.37 | 0 |
July 10, 2025 | 15.39 | 23.9 | 23.9 | 23.9 | 15.37 | 0 |
July 09, 2025 | 15.39 | 23.71 | 23.71 | 23.71 | 15.37 | 0 |
July 08, 2025 | 15.39 | 23.7 | 23.7 | 23.7 | 15.37 | 0 |
July 07, 2025 | 15.39 | 23.62 | 23.62 | 23.62 | 15.37 | 0 |