10.59
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| March 25, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| March 22, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| March 21, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| March 20, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| March 19, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| March 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| March 15, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| March 14, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| March 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| March 12, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| March 11, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| March 08, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| March 07, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| March 06, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| March 05, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| March 04, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| March 01, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| February 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| February 28, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| February 27, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| February 26, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| February 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| February 22, 2024 | 10.28 | 10.54 | 10.54 | 10.54 | 10.28 | 0 |
| February 21, 2024 | 10.53 | 10.28 | 10.28 | 10.53 | 10.28 | 0 |
| February 20, 2024 | 10.73 | 10.53 | 10.53 | 10.73 | 10.53 | 0 |
| February 19, 2024 | 10.74 | 10.73 | 10.73 | 10.74 | 10.73 | 0 |
| February 16, 2024 | 10.84 | 10.74 | 10.74 | 10.84 | 10.74 | 0 |
| February 15, 2024 | 10.88 | 10.84 | 10.84 | 10.88 | 10.84 | 0 |
| February 14, 2024 | 10.72 | 10.88 | 10.88 | 10.88 | 10.72 | 0 |
| February 13, 2024 | 10.95 | 10.72 | 10.72 | 10.95 | 10.72 | 0 |
| February 12, 2024 | 10.99 | 10.95 | 10.95 | 10.99 | 10.95 | 0 |
| February 09, 2024 | 10.78 | 10.99 | 10.99 | 10.99 | 10.78 | 0 |
| February 08, 2024 | 10.63 | 10.78 | 10.78 | 10.78 | 10.63 | 0 |
| February 07, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| February 06, 2024 | 10.58 | 10.63 | 10.63 | 10.63 | 10.58 | 0 |
| February 05, 2024 | 10.68 | 10.58 | 10.58 | 10.68 | 10.58 | 0 |
| February 02, 2024 | 10.52 | 10.68 | 10.68 | 10.68 | 10.52 | 0 |
| February 01, 2024 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 0 |
| January 31, 2024 | 10.68 | 10.54 | 10.54 | 10.68 | 10.54 | 0 |
| January 30, 2024 | 10.75 | 10.68 | 10.68 | 10.75 | 10.68 | 0 |
| January 29, 2024 | 10.63 | 10.75 | 10.75 | 10.75 | 10.63 | 0 |
| January 26, 2024 | 10.7 | 10.63 | 10.63 | 10.7 | 10.63 | 0 |
| January 25, 2024 | 10.68 | 10.7 | 10.7 | 10.7 | 10.68 | 0 |
| January 24, 2024 | 10.69 | 10.68 | 10.68 | 10.69 | 10.68 | 0 |
| January 23, 2024 | 10.56 | 10.69 | 10.69 | 10.69 | 10.56 | 0 |
| January 22, 2024 | 10.44 | 10.56 | 10.56 | 10.56 | 10.44 | 0 |
| January 19, 2024 | 10.32 | 10.44 | 10.44 | 10.44 | 10.32 | 0 |
| January 18, 2024 | 10.22 | 10.32 | 10.32 | 10.32 | 10.22 | 0 |
| January 17, 2024 | 10.3 | 10.22 | 10.22 | 10.3 | 10.22 | 0 |
| January 16, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| January 15, 2024 | 10.34 | 10.3 | 10.3 | 10.34 | 10.3 | 0 |
| January 12, 2024 | 10.27 | 10.34 | 10.34 | 10.34 | 10.27 | 0 |
| January 11, 2024 | 10.22 | 10.27 | 10.27 | 10.27 | 10.22 | 0 |
| January 10, 2024 | 10.21 | 10.22 | 10.22 | 10.22 | 10.21 | 0 |
| January 09, 2024 | 10.18 | 10.21 | 10.21 | 10.21 | 10.18 | 0 |
| January 08, 2024 | 9.95 | 10.18 | 10.18 | 10.18 | 9.95 | 0 |
| January 05, 2024 | 9.93 | 9.95 | 9.95 | 9.95 | 9.93 | 0 |
| January 04, 2024 | 10.03 | 9.93 | 9.93 | 10.03 | 9.93 | 0 |
| January 03, 2024 | 10.17 | 10.03 | 10.03 | 10.17 | 10.03 | 0 |