iShares MSCI World SRI UCITS ET (IE00BDZZTM54.SG) STU

8.59

+0.02(+0.23%)

Updated at September 08 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.158.578.578.575.1318
September 04, 20255.158.68.68.65.1318
September 03, 20255.158.538.538.535.1318
September 02, 20255.158.568.568.565.1318
September 01, 20255.158.68.68.65.1318
August 29, 20255.158.598.598.595.1318
August 28, 20255.158.688.688.685.1318
August 27, 20255.158.718.718.715.1318
August 26, 20255.158.688.688.685.1318
August 25, 20255.158.718.718.715.1318
August 22, 20255.158.698.698.695.1318
August 21, 20255.158.638.638.635.1318
August 20, 20255.158.658.658.655.1318
August 19, 20255.158.638.638.635.1318
August 18, 20255.158.658.658.655.1318
August 15, 20255.158.598.598.595.1318
August 14, 20255.158.668.668.665.1318
August 13, 20255.158.648.648.645.1318
August 12, 20255.158.68.68.65.1318
August 11, 20255.158.558.558.555.1318
August 08, 20255.158.578.578.575.1318
August 07, 20255.158.498.498.495.1318
August 06, 20255.158.478.478.475.1318
August 05, 20255.158.498.498.495.1318
August 04, 20255.158.528.528.525.1318
August 01, 20255.158.388.388.385.1318
July 31, 20255.158.588.588.585.1318
July 30, 20255.158.688.688.685.1318
July 29, 20255.158.628.628.625.1318
July 28, 20255.158.648.648.645.1318
July 25, 20255.158.558.558.555.1318
July 24, 20255.158.548.548.545.1318
July 23, 20255.158.568.568.565.1318
July 22, 20255.158.498.498.495.1318
July 21, 20255.158.518.518.515.1318
July 18, 20255.158.568.568.565.1318
July 17, 20255.158.588.588.585.1318
July 16, 20255.158.58.58.55.1318
July 15, 20255.158.518.518.515.1318
July 14, 20255.158.58.58.55.1318
July 11, 20255.158.498.498.495.1318
July 10, 20255.158.548.548.545.1318
July 09, 20255.158.498.498.495.1318
July 08, 20255.158.478.478.475.1318
July 07, 20255.158.458.458.455.1318
July 04, 20255.158.458.458.455.1318
July 03, 20255.158.528.528.525.1318
July 02, 20255.158.448.448.445.1318
July 01, 20255.158.438.438.435.1318
June 30, 20255.158.458.458.455.1318
June 27, 20255.158.478.478.475.1318
June 26, 20255.158.418.418.415.1318
June 25, 20255.158.368.368.365.1318
June 24, 20255.158.438.438.435.1318
June 23, 20255.158.368.368.365.1318
June 20, 20255.158.328.328.325.1318
June 19, 20255.158.298.298.295.1318
June 18, 20255.158.378.378.375.1318
June 17, 20255.158.378.378.375.1318
June 16, 20255.158.428.428.425.1318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved