8.65
+0.056(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.15 | 8.65 | 8.65 | 8.65 | 5.13 | 18 |
| August 15, 2025 | 5.15 | 8.59 | 8.59 | 8.59 | 5.13 | 18 |
| August 14, 2025 | 5.15 | 8.66 | 8.66 | 8.66 | 5.13 | 18 |
| August 13, 2025 | 5.15 | 8.64 | 8.64 | 8.64 | 5.13 | 18 |
| August 12, 2025 | 5.15 | 8.6 | 8.6 | 8.6 | 5.13 | 18 |
| August 11, 2025 | 5.15 | 8.55 | 8.55 | 8.55 | 5.13 | 18 |
| August 08, 2025 | 5.15 | 8.57 | 8.57 | 8.57 | 5.13 | 18 |
| August 07, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
| August 06, 2025 | 5.15 | 8.47 | 8.47 | 8.47 | 5.13 | 18 |
| August 05, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
| August 04, 2025 | 5.15 | 8.52 | 8.52 | 8.52 | 5.13 | 18 |
| August 01, 2025 | 5.15 | 8.38 | 8.38 | 8.38 | 5.13 | 18 |
| July 31, 2025 | 5.15 | 8.58 | 8.58 | 8.58 | 5.13 | 18 |
| July 30, 2025 | 5.15 | 8.68 | 8.68 | 8.68 | 5.13 | 18 |
| July 29, 2025 | 5.15 | 8.62 | 8.62 | 8.62 | 5.13 | 18 |
| July 28, 2025 | 5.15 | 8.64 | 8.64 | 8.64 | 5.13 | 18 |
| July 25, 2025 | 5.15 | 8.55 | 8.55 | 8.55 | 5.13 | 18 |
| July 24, 2025 | 5.15 | 8.54 | 8.54 | 8.54 | 5.13 | 18 |
| July 23, 2025 | 5.15 | 8.56 | 8.56 | 8.56 | 5.13 | 18 |
| July 22, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
| July 21, 2025 | 5.15 | 8.51 | 8.51 | 8.51 | 5.13 | 18 |
| July 18, 2025 | 5.15 | 8.56 | 8.56 | 8.56 | 5.13 | 18 |
| July 17, 2025 | 5.15 | 8.58 | 8.58 | 8.58 | 5.13 | 18 |
| July 16, 2025 | 5.15 | 8.5 | 8.5 | 8.5 | 5.13 | 18 |
| July 15, 2025 | 5.15 | 8.51 | 8.51 | 8.51 | 5.13 | 18 |
| July 14, 2025 | 5.15 | 8.5 | 8.5 | 8.5 | 5.13 | 18 |
| July 11, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
| July 10, 2025 | 5.15 | 8.54 | 8.54 | 8.54 | 5.13 | 18 |
| July 09, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
| July 08, 2025 | 5.15 | 8.47 | 8.47 | 8.47 | 5.13 | 18 |
| July 07, 2025 | 5.15 | 8.45 | 8.45 | 8.45 | 5.13 | 18 |
| July 04, 2025 | 5.15 | 8.45 | 8.45 | 8.45 | 5.13 | 18 |
| July 03, 2025 | 5.15 | 8.52 | 8.52 | 8.52 | 5.13 | 18 |
| July 02, 2025 | 5.15 | 8.44 | 8.44 | 8.44 | 5.13 | 18 |
| July 01, 2025 | 5.15 | 8.43 | 8.43 | 8.43 | 5.13 | 18 |
| June 30, 2025 | 5.15 | 8.45 | 8.45 | 8.45 | 5.13 | 18 |
| June 27, 2025 | 5.15 | 8.47 | 8.47 | 8.47 | 5.13 | 18 |
| June 26, 2025 | 5.15 | 8.41 | 8.41 | 8.41 | 5.13 | 18 |
| June 25, 2025 | 5.15 | 8.36 | 8.36 | 8.36 | 5.13 | 18 |
| June 24, 2025 | 5.15 | 8.43 | 8.43 | 8.43 | 5.13 | 18 |
| June 23, 2025 | 5.15 | 8.36 | 8.36 | 8.36 | 5.13 | 18 |
| June 20, 2025 | 5.15 | 8.32 | 8.32 | 8.32 | 5.13 | 18 |
| June 19, 2025 | 5.15 | 8.29 | 8.29 | 8.29 | 5.13 | 18 |
| June 18, 2025 | 5.15 | 8.37 | 8.37 | 8.37 | 5.13 | 18 |
| June 17, 2025 | 5.15 | 8.37 | 8.37 | 8.37 | 5.13 | 18 |
| June 16, 2025 | 5.15 | 8.42 | 8.42 | 8.42 | 5.13 | 18 |
| June 13, 2025 | 5.15 | 8.34 | 8.34 | 8.34 | 5.13 | 18 |
| June 12, 2025 | 5.15 | 8.44 | 8.44 | 8.44 | 5.13 | 18 |
| June 11, 2025 | 5.15 | 8.54 | 8.54 | 8.54 | 5.13 | 18 |
| June 10, 2025 | 5.15 | 8.61 | 8.61 | 8.61 | 5.13 | 18 |
| June 09, 2025 | 5.15 | 8.55 | 8.55 | 8.55 | 5.13 | 18 |
| June 06, 2025 | 5.15 | 8.57 | 8.57 | 8.57 | 5.13 | 18 |
| June 05, 2025 | 5.15 | 8.47 | 8.47 | 8.47 | 5.13 | 18 |
| June 04, 2025 | 5.15 | 8.54 | 8.54 | 8.54 | 5.13 | 18 |
| June 03, 2025 | 5.15 | 8.57 | 8.57 | 8.57 | 5.13 | 18 |
| June 02, 2025 | 5.15 | 8.48 | 8.48 | 8.48 | 5.13 | 18 |
| May 30, 2025 | 5.15 | 8.54 | 8.54 | 8.54 | 5.13 | 18 |
| May 29, 2025 | 5.15 | 8.52 | 8.52 | 8.52 | 5.13 | 18 |
| May 28, 2025 | 5.15 | 8.53 | 8.53 | 8.53 | 5.13 | 18 |
| May 27, 2025 | 5.15 | 8.56 | 8.56 | 8.56 | 5.13 | 18 |