iShares MSCI World SRI UCITS ET (IE00BDZZTM54.SG) STU

8.90

-0.017(-0.19%)

Updated at November 07 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255.158.98.98.95.1318
November 06, 20255.158.928.928.925.1318
November 05, 20255.159.079.079.075.1318
November 04, 20255.159.039.039.035.1318
November 03, 20255.159.129.129.125.1318
October 31, 20255.159.19.19.15.1318
October 30, 20255.159.079.079.075.1318
October 29, 20255.159.119.119.115.1318
October 28, 20255.159.139.139.135.1318
October 27, 20255.159.129.129.125.1318
October 24, 20255.159.049.049.045.1318
October 23, 20255.158.998.998.995.1318
October 22, 20255.158.978.978.975.1318
October 21, 20255.159.059.059.055.1318
October 20, 20255.159.029.029.025.1318
October 17, 20255.158.918.918.915.1318
October 16, 20255.158.848.848.845.1318
October 15, 20255.158.888.888.885.1318
October 14, 20255.158.878.878.875.1318
October 13, 20255.158.918.918.915.1318
October 10, 20255.158.748.748.745.1318
October 09, 20255.159.029.029.025.1318
October 08, 20255.158.998.998.995.1318
October 07, 20255.158.968.968.965.1318
October 06, 20255.158.998.998.995.1318
October 03, 20255.158.938.938.935.1318
October 02, 20255.158.938.938.935.1318
October 01, 20255.158.898.898.895.1318
September 30, 20255.158.858.858.855.1318
September 29, 20255.158.88.88.85.1318
September 26, 20255.158.778.778.775.1318
September 25, 20255.158.748.748.745.1318
September 24, 20255.158.738.738.735.1318
September 23, 20255.158.78.78.75.1318
September 22, 20255.158.748.748.745.1318
September 19, 20255.158.768.768.765.1318
September 18, 20255.158.748.748.745.1318
September 17, 20255.158.638.638.635.1318
September 16, 20255.158.578.578.575.1318
September 15, 20255.158.668.668.665.1318
September 12, 20255.158.658.658.655.1318
September 11, 20255.158.668.668.665.1318
September 10, 20255.158.618.618.615.1318
September 09, 20255.158.618.618.615.1318
September 08, 20255.158.568.568.565.1318
September 05, 20255.158.578.578.575.1318
September 04, 20255.158.68.68.65.1318
September 03, 20255.158.538.538.535.1318
September 02, 20255.158.568.568.565.1318
September 01, 20255.158.68.68.65.1318
August 29, 20255.158.598.598.595.1318
August 28, 20255.158.688.688.685.1318
August 27, 20255.158.718.718.715.1318
August 26, 20255.158.688.688.685.1318
August 25, 20255.158.718.718.715.1318
August 22, 20255.158.698.698.695.1318
August 21, 20255.158.638.638.635.1318
August 20, 20255.158.658.658.655.1318
August 19, 20255.158.638.638.635.1318
August 18, 20255.158.658.658.655.1318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved