Xtrackers Artificial Intelligence and Big Data UCITS ETF (IE00BGV5VN51.SG) STU

139.74

-0.76(-0.54%)

Updated at August 19 08:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202555.12140.02140.02140.0254.6950
August 14, 202555.12140.96140.96140.9654.6950
August 13, 202555.12140.44140.44140.4454.6950
August 12, 202555.12141.02141.02141.0254.6950
August 11, 202555.12140.12140.12140.1254.6950
August 08, 202555.12140.52140.52140.5254.6950
August 07, 202555.12139.5139.5139.554.6950
August 06, 202555.12139.98139.98139.9854.6950
August 05, 202555.12139.26139.26139.2654.6950
August 04, 202555.12139.48139.48139.4854.6950
August 01, 202555.12137.62137.62137.6254.6950
July 31, 202555.12142.68142.68142.6854.6950
July 30, 202555.12142.84142.84142.8454.6950
July 29, 202555.12141.4141.4141.454.6950
July 28, 202555.12141.5141.5141.554.6950
July 25, 202555.12139.2139.2139.254.6950
July 24, 202555.12139.28139.28139.2854.6950
July 23, 202555.12138.68138.68138.6854.6950
July 22, 202555.12138.36138.36138.3654.6950
July 21, 202555.12139.76139.76139.7654.6950
July 18, 202555.1214014014054.6950
July 17, 202555.12140.02140.02140.0254.6950
July 16, 202555.12138.38138.38138.3854.6950
July 15, 202555.12138.68138.68138.6854.6950
July 14, 202555.12137.56137.56137.5654.6950
July 11, 202555.12136.74136.74136.7454.6950
July 10, 202555.12137.6137.6137.654.6950
July 09, 202555.12138.16138.16138.1654.6950
July 08, 202555.12137.64137.64137.6454.6950
July 07, 202555.12137.28137.28137.2854.6950
July 04, 202555.12136.56136.56136.5654.6950
July 03, 202555.12137.84137.84137.8454.6950
July 02, 202555.12135.58135.58135.5854.6950
July 01, 202555.1213513513554.6950
June 30, 202555.12136.78136.78136.7854.6950
June 27, 202555.12136.08136.08136.0854.6950
June 26, 202555.12136.38136.38136.3854.6950
June 25, 202555.12135.52135.52135.5254.6950
June 24, 202555.12135.8135.8135.854.6950
June 23, 202555.12133.36133.36133.3654.6950
June 20, 202555.12132.8132.8132.854.6950
June 19, 202555.12132.6132.6132.654.6950
June 18, 202555.12133.88133.88133.8854.6950
June 17, 202555.12133.76133.76133.7654.6950
June 16, 202555.12133.68133.68133.6854.6950
June 13, 202555.12132.3132.3132.354.6950
June 12, 202555.12132.66132.66132.6654.6950
June 11, 202555.1213313313354.6950
June 10, 202555.12134.14134.14134.1454.6950
June 09, 202555.12133.98133.98133.9854.6950
June 06, 202555.12133.56133.56133.5654.6950
June 05, 202555.12131.08131.08131.0854.6950
June 04, 202555.12131.38131.38131.3854.6950
June 03, 202555.12131.9131.9131.954.6950
June 02, 202555.12129.76129.76129.7654.6950
May 30, 202555.12129.74129.74129.7454.6950
May 29, 202555.12128.92128.92128.9254.6950
May 28, 202555.12130.2130.2130.254.6950
May 27, 202555.12129.98129.98129.9854.6950
May 26, 202555.12128.46128.46128.4654.6950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved