148.74
+0.18(+0.12%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 55.12 | 148.56 | 148.56 | 148.56 | 54.69 | 50 |
September 25, 2025 | 55.12 | 148.76 | 148.76 | 148.76 | 54.69 | 50 |
September 24, 2025 | 55.12 | 148.48 | 148.48 | 148.48 | 54.69 | 50 |
September 23, 2025 | 55.12 | 148.68 | 148.68 | 148.68 | 54.69 | 50 |
September 22, 2025 | 55.12 | 150.16 | 150.16 | 150.16 | 54.69 | 50 |
September 19, 2025 | 55.12 | 149.94 | 149.94 | 149.94 | 54.69 | 50 |
September 18, 2025 | 55.12 | 148.38 | 148.38 | 148.38 | 54.69 | 50 |
September 17, 2025 | 55.12 | 145.32 | 145.32 | 145.32 | 54.69 | 50 |
September 16, 2025 | 55.12 | 144.9 | 144.9 | 144.9 | 54.69 | 50 |
September 15, 2025 | 55.12 | 145.5 | 145.5 | 145.5 | 54.69 | 50 |
September 12, 2025 | 55.12 | 144.56 | 144.56 | 144.56 | 54.69 | 50 |
September 11, 2025 | 55.12 | 144.84 | 144.84 | 144.84 | 54.69 | 50 |
September 10, 2025 | 55.12 | 144.78 | 144.78 | 144.78 | 54.69 | 50 |
September 09, 2025 | 55.12 | 142.48 | 142.48 | 142.48 | 54.69 | 50 |
September 08, 2025 | 55.12 | 140.28 | 140.28 | 140.28 | 54.69 | 50 |
September 05, 2025 | 55.12 | 139.98 | 139.98 | 139.98 | 54.69 | 50 |
September 04, 2025 | 55.12 | 140.5 | 140.5 | 140.5 | 54.69 | 50 |
September 03, 2025 | 55.12 | 139.34 | 139.34 | 139.34 | 54.69 | 50 |
September 02, 2025 | 55.12 | 138.66 | 138.66 | 138.66 | 54.69 | 50 |
September 01, 2025 | 55.12 | 139.14 | 139.14 | 139.14 | 54.69 | 50 |
August 29, 2025 | 55.12 | 139.24 | 139.24 | 139.24 | 54.69 | 50 |
August 28, 2025 | 55.12 | 141.08 | 141.08 | 141.08 | 54.69 | 50 |
August 27, 2025 | 55.12 | 140.06 | 140.06 | 140.06 | 54.69 | 50 |
August 26, 2025 | 55.12 | 139.34 | 139.34 | 139.34 | 54.69 | 50 |
August 25, 2025 | 55.12 | 139.66 | 139.66 | 139.66 | 54.69 | 50 |
August 22, 2025 | 55.12 | 138.68 | 138.68 | 138.68 | 54.69 | 50 |
August 21, 2025 | 55.12 | 137.86 | 137.86 | 137.86 | 54.69 | 50 |
August 20, 2025 | 55.12 | 138.14 | 138.14 | 138.14 | 54.69 | 50 |
August 19, 2025 | 55.12 | 138.44 | 138.44 | 138.44 | 54.69 | 50 |
August 18, 2025 | 55.12 | 140.5 | 140.5 | 140.5 | 54.69 | 50 |
August 15, 2025 | 55.12 | 140.02 | 140.02 | 140.02 | 54.69 | 50 |
August 14, 2025 | 55.12 | 140.96 | 140.96 | 140.96 | 54.69 | 50 |
August 13, 2025 | 55.12 | 140.44 | 140.44 | 140.44 | 54.69 | 50 |
August 12, 2025 | 55.12 | 141.02 | 141.02 | 141.02 | 54.69 | 50 |
August 11, 2025 | 55.12 | 140.12 | 140.12 | 140.12 | 54.69 | 50 |
August 08, 2025 | 55.12 | 140.52 | 140.52 | 140.52 | 54.69 | 50 |
August 07, 2025 | 55.12 | 139.5 | 139.5 | 139.5 | 54.69 | 50 |
August 06, 2025 | 55.12 | 139.98 | 139.98 | 139.98 | 54.69 | 50 |
August 05, 2025 | 55.12 | 139.26 | 139.26 | 139.26 | 54.69 | 50 |
August 04, 2025 | 55.12 | 139.48 | 139.48 | 139.48 | 54.69 | 50 |
August 01, 2025 | 55.12 | 137.62 | 137.62 | 137.62 | 54.69 | 50 |
July 31, 2025 | 55.12 | 142.68 | 142.68 | 142.68 | 54.69 | 50 |
July 30, 2025 | 55.12 | 142.84 | 142.84 | 142.84 | 54.69 | 50 |
July 29, 2025 | 55.12 | 141.4 | 141.4 | 141.4 | 54.69 | 50 |
July 28, 2025 | 55.12 | 141.5 | 141.5 | 141.5 | 54.69 | 50 |
July 25, 2025 | 55.12 | 139.2 | 139.2 | 139.2 | 54.69 | 50 |
July 24, 2025 | 55.12 | 139.28 | 139.28 | 139.28 | 54.69 | 50 |
July 23, 2025 | 55.12 | 138.68 | 138.68 | 138.68 | 54.69 | 50 |
July 22, 2025 | 55.12 | 138.36 | 138.36 | 138.36 | 54.69 | 50 |
July 21, 2025 | 55.12 | 139.76 | 139.76 | 139.76 | 54.69 | 50 |
July 18, 2025 | 55.12 | 140 | 140 | 140 | 54.69 | 50 |
July 17, 2025 | 55.12 | 140.02 | 140.02 | 140.02 | 54.69 | 50 |
July 16, 2025 | 55.12 | 138.38 | 138.38 | 138.38 | 54.69 | 50 |
July 15, 2025 | 55.12 | 138.68 | 138.68 | 138.68 | 54.69 | 50 |
July 14, 2025 | 55.12 | 137.56 | 137.56 | 137.56 | 54.69 | 50 |
July 11, 2025 | 55.12 | 136.74 | 136.74 | 136.74 | 54.69 | 50 |
July 10, 2025 | 55.12 | 137.6 | 137.6 | 137.6 | 54.69 | 50 |
July 09, 2025 | 55.12 | 138.16 | 138.16 | 138.16 | 54.69 | 50 |
July 08, 2025 | 55.12 | 137.64 | 137.64 | 137.64 | 54.69 | 50 |
July 07, 2025 | 55.12 | 137.28 | 137.28 | 137.28 | 54.69 | 50 |