Xtrackers Artificial Intelligence and Big Data UCITS ETF (IE00BGV5VN51.SG) STU

153.90

-0.1(-0.06%)

Updated at October 21 11:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202555.1215415415454.6950
October 17, 202555.12151.32151.32151.3254.6950
October 16, 202555.12151.2151.2151.254.6950
October 15, 202555.12151.14151.14151.1454.6950
October 14, 202555.12150.3150.3150.354.6950
October 13, 202555.12152.08152.08152.0854.6950
October 10, 202555.12148.88148.88148.8854.6950
October 09, 202555.12154.14154.14154.1454.6950
October 08, 202555.12153.1153.1153.154.6950
October 07, 202555.1215115115154.6950
October 06, 202555.12151.54151.54151.5454.6950
October 03, 202555.12150.16150.16150.1654.6950
October 02, 202555.12151.22151.22151.2254.6950
October 01, 202555.12149.96149.96149.9654.6950
September 30, 202555.12148.12148.12148.1254.6950
September 29, 202555.12148.82148.82148.8254.6950
September 26, 202555.12148.56148.56148.5654.6950
September 25, 202555.12148.76148.76148.7654.6950
September 24, 202555.12148.48148.48148.4854.6950
September 23, 202555.12148.68148.68148.6854.6950
September 22, 202555.12150.16150.16150.1654.6950
September 19, 202555.12149.94149.94149.9454.6950
September 18, 202555.12148.38148.38148.3854.6950
September 17, 202555.12145.32145.32145.3254.6950
September 16, 202555.12144.9144.9144.954.6950
September 15, 202555.12145.5145.5145.554.6950
September 12, 202555.12144.56144.56144.5654.6950
September 11, 202555.12144.84144.84144.8454.6950
September 10, 202555.12144.78144.78144.7854.6950
September 09, 202555.12142.48142.48142.4854.6950
September 08, 202555.12140.28140.28140.2854.6950
September 05, 202555.12139.98139.98139.9854.6950
September 04, 202555.12140.5140.5140.554.6950
September 03, 202555.12139.34139.34139.3454.6950
September 02, 202555.12138.66138.66138.6654.6950
September 01, 202555.12139.14139.14139.1454.6950
August 29, 202555.12139.24139.24139.2454.6950
August 28, 202555.12141.08141.08141.0854.6950
August 27, 202555.12140.06140.06140.0654.6950
August 26, 202555.12139.34139.34139.3454.6950
August 25, 202555.12139.66139.66139.6654.6950
August 22, 202555.12138.68138.68138.6854.6950
August 21, 202555.12137.86137.86137.8654.6950
August 20, 202555.12138.14138.14138.1454.6950
August 19, 202555.12138.44138.44138.4454.6950
August 18, 202555.12140.5140.5140.554.6950
August 15, 202555.12140.02140.02140.0254.6950
August 14, 202555.12140.96140.96140.9654.6950
August 13, 202555.12140.44140.44140.4454.6950
August 12, 202555.12141.02141.02141.0254.6950
August 11, 202555.12140.12140.12140.1254.6950
August 08, 202555.12140.52140.52140.5254.6950
August 07, 202555.12139.5139.5139.554.6950
August 06, 202555.12139.98139.98139.9854.6950
August 05, 202555.12139.26139.26139.2654.6950
August 04, 202555.12139.48139.48139.4854.6950
August 01, 202555.12137.62137.62137.6254.6950
July 31, 202555.12142.68142.68142.6854.6950
July 30, 202555.12142.84142.84142.8454.6950
July 29, 202555.12141.4141.4141.454.6950