Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.75 | 219,855,918 | 0.03 | 0.04 | 112,543 |
| QS | QuantumScape Corporation | 7.64 | 0.34 | 4.58 | 72,011,985 | 7.62 | 9.66 | 4.68B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.81 | 64,823,756.468 | 0.10 | 0.13 | 747,883 |
| AIXI | Xiao-I Corporation | 1.13 | 0.24 | 26.31 | 60,055,893 | 1.00 | 1.40 | 11.95M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.21 | 57,329,396 | 0.45 | 0.73 | 8.63M |
| TSLA | Tesla, Inc. | 377.57 | -9.94 | -2.57 | 47,513,480 | 368.39 | 386.00 | 1.42T |
| INTC | Intel Corporation | 67.54 | 2.27 | 3.48 | 47,002,527 | 65.42 | 68.28 | 339.12B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.47 | 1.42 | 46.56 | 44,289,505 | 4.30 | 6.04 | 66.86M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.60 | 42,153,638 | 1.27 | 1.50 | 572.62M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 39,546,262 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.81 | 0.32 | 0.16 | 39,475,177 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.48 | 0.44 | 14.47 | 36,388,289 | 3.11 | 3.53 | 1.97B |
| NVTS | Navitas Semiconductor Corporation | 18.59 | 0.13 | 0.68 | 30,114,574 | 17.64 | 19.44 | 4.29B |
| AAL | American Airlines Group Inc. | 11.97 | 0.47 | 4.09 | 29,176,316.919 | 11.65 | 12.11 | 7.9B |
| POET | POET Technologies Inc. | 11.91 | -0.85 | -6.70 | 28,386,364 | 10.77 | 12.34 | 1.45B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.41 | 28,224,979 | 3.09 | 3.28 | 3.61B |
| APLD | Applied Digital Corporation | 36.88 | 4.45 | 13.72 | 28,064,514 | 34.73 | 37.26 | 10.54B |
| TLRY | Tilray Brands, Inc. | 7.68 | -0.19 | -2.41 | 27,913,063 | 7.58 | 9.30 | 895.1M |
| SMCI | Super Micro Computer, Inc. | 27.24 | -1.94 | -6.65 | 27,337,342 | 26.07 | 27.60 | 16.32B |
| AKAN | Akanda Corp. | 13.63 | 3.42 | 33.45 | 21,994,107 | 10.75 | 13.99 | 440,987 |