Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 143.91 | 2,129,866,925 | 0.04 | 0.10 | 141,612 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -7.96 | 885,710,347 | 0.01 | 0.01 | 220,833 |
| SEGG | Lottery.com Inc. | 1.13 | 0.61 | 119.37 | 284,062,195 | 0.79 | 1.44 | 4.45M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -7.72 | 193,328,272 | 0.03 | 0.04 | 212,712 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -17.26 | 155,986,922 | 0.13 | 0.18 | 21.99M |
| ASST | Strive, Inc. | 1.02 | 0.05 | 5.15 | 124,669,098 | 0.94 | 1.07 | 684.42M |
| INTC | Intel Corporation | 48.43 | 1.14 | 2.41 | 109,608,490 | 47.42 | 49.00 | 231.02B |
| NVDA | NVIDIA Corporation | 181.96 | -3.85 | -2.07 | 102,004,184 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.68 | 94,599,639 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.31 | 82,661,121 | 0.68 | 0.80 | 197M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.82 | 76,282,344 | 0.25 | 0.30 | 16.26M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 2.85 | 62,188,536 | 2.25 | 2.38 | 2.42B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 57,795,347 | 0.05 | 0.06 | 2.66M |
| ONDS | Ondas Holdings Inc. | 13.14 | -0.75 | -5.40 | 57,730,537 | 12.92 | 13.75 | 4.84B |
| BEEM | Beam Global | 1.81 | 0.04 | 2.18 | 54,880,139 | 1.81 | 2.31 | 28.48M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.31 | 50,503,349 | 2.93 | 3.20 | 1.53B |
| CLSK | CleanSpark, Inc. | 13.31 | 0.77 | 6.10 | 47,547,832 | 12.77 | 14.01 | 3.76B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 3.40 | 46,352,558 | 0.10 | 0.11 | 12M |
| BNAI | Brand Engagement Network, Inc. | 5.89 | 2.29 | 63.30 | 43,687,783 | 3.91 | 6.75 | 26.46M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.03 | -8.11 | 43,166,774 | 0.32 | 0.37 | 17.37M |