77.03
+0.33(+0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| September 25, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| September 24, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| September 23, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| September 22, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| September 19, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| September 18, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| September 17, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| September 16, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| September 15, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| September 12, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| September 11, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| September 10, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| September 09, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| September 08, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| September 05, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| September 04, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| September 03, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| September 02, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| September 01, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| August 29, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| August 28, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| August 27, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| August 26, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| August 25, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| August 22, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| August 21, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| August 20, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| August 19, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| August 18, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| August 15, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| August 14, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| August 13, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| August 12, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| August 11, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| August 08, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| August 07, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| August 06, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| August 05, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| August 04, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| August 01, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| July 31, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| July 30, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 29, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| July 28, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| July 25, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| July 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| July 23, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| July 22, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| July 21, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| July 18, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| July 17, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| July 16, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| July 15, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| July 14, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| July 11, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| July 10, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| July 09, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| July 08, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| July 07, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |