UBS ETF (IE) MSCI World Sociall (IE00BK72HJ67.SG) STU

21.09

+0.06(+0.29%)

Updated at September 29 09:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.3321.0321.0321.0314.290
September 25, 202514.3320.9420.9420.9414.290
September 24, 202514.3320.9520.9520.9514.290
September 23, 202514.3320.8920.8920.8914.290
September 22, 202514.3321.0421.0421.0414.290
September 19, 202514.3321.0721.0721.0714.290
September 18, 202514.3321212114.290
September 17, 202514.3320.7520.7520.7514.290
September 16, 202514.3320.6320.6320.6314.290
September 15, 202514.3320.8620.8620.8614.290
September 12, 202514.3320.7920.7920.7914.290
September 11, 202514.3320.7820.7820.7814.290
September 10, 202514.3320.620.620.614.290
September 09, 202514.3320.6620.6620.6614.290
September 08, 202514.3320.5420.5420.5414.290
September 05, 202514.3320.5620.5620.5614.290
September 04, 202514.3320.6620.6620.6614.290
September 03, 202514.3320.4920.4920.4914.290
September 02, 202514.3320.5320.5320.5314.290
September 01, 202514.3320.5820.5820.5814.290
August 29, 202514.3320.5820.5820.5814.290
August 28, 202514.3320.7920.7920.7914.290
August 27, 202514.3320.8420.8420.8414.290
August 26, 202514.3320.7920.7920.7914.290
August 25, 202514.3320.8420.8420.8414.290
August 22, 202514.3320.7820.7820.7814.290
August 21, 202514.3320.6320.6320.6314.290
August 20, 202514.3320.720.720.714.290
August 19, 202514.3320.6720.6720.6714.290
August 18, 202514.3320.720.720.714.290
August 15, 202514.3320.620.620.614.290
August 14, 202514.3320.7620.7620.7614.290
August 13, 202514.3320.7120.7120.7114.290
August 12, 202514.3320.6220.6220.6214.290
August 11, 202514.3320.5220.5220.5214.290
August 08, 202514.3320.5420.5420.5414.290
August 07, 202514.3320.3820.3820.3814.290
August 06, 202514.3320.3620.3620.3614.290
August 05, 202514.3320.4520.4520.4514.290
August 04, 202514.3320.5520.5520.5514.290
August 01, 202514.3320.220.220.214.290
July 31, 202514.3320.7220.7220.7214.290
July 30, 202514.3320.9220.9220.9214.290
July 29, 202514.3320.7720.7720.7714.290
July 28, 202514.3320.8120.8120.8114.290
July 25, 202514.3320.5920.5920.5914.290
July 24, 202514.3320.5120.5120.5114.290
July 23, 202514.3320.5420.5420.5414.290
July 22, 202514.3320.3320.3320.3314.290
July 21, 202514.3320.3620.3620.3614.290
July 18, 202514.3320.4820.4820.4814.290
July 17, 202514.3320.5420.5420.5414.290
July 16, 202514.3320.3220.3220.3214.290
July 15, 202514.3320.3320.3320.3314.290
July 14, 202514.3320.3320.3320.3314.290
July 11, 202514.3320.2820.2820.2814.290
July 10, 202514.3320.4220.4220.4214.290
July 09, 202514.3320.2920.2920.2914.290
July 08, 202514.3320.2320.2320.2314.290
July 07, 202514.3320.1820.1820.1814.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved