UBS ETF (IE) MSCI World Sociall (IE00BK72HJ67.SG) STU

21.48

-0.02(-0.09%)

Updated at November 07 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.3321.4821.4821.4814.290
November 06, 202514.3321.521.521.514.290
November 05, 202514.3321.8821.8821.8814.290
November 04, 202514.3321.821.821.814.290
November 03, 202514.3322222214.290
October 31, 202514.3321.9621.9621.9614.290
October 30, 202514.3321.9421.9421.9414.290
October 29, 202514.3321.9821.9821.9814.290
October 28, 202514.3322.0722.0722.0714.290
October 27, 202514.3322.0622.0622.0614.290
October 24, 202514.3321.8721.8721.8714.290
October 23, 202514.3321.7221.7221.7214.290
October 22, 202514.3321.6921.6921.6914.290
October 21, 202514.3321.8621.8621.8614.290
October 20, 202514.3321.7521.7521.7514.290
October 17, 202514.3321.521.521.514.290
October 16, 202514.3321.3221.3221.3214.290
October 15, 202514.3321.4221.4221.4214.290
October 14, 202514.3321.3921.3921.3914.290
October 13, 202514.3321.4521.4521.4514.290
October 10, 202514.3321.0421.0421.0414.290
October 09, 202514.3321.7221.7221.7214.290
October 08, 202514.3321.6621.6621.6614.290
October 07, 202514.3321.5621.5621.5614.290
October 06, 202514.3321.6221.6221.6214.290
October 03, 202514.3321.3821.3821.3814.290
October 02, 202514.3321.3821.3821.3814.290
October 01, 202514.3321.321.321.314.290
September 30, 202514.3321.221.221.214.290
September 29, 202514.3321.121.121.114.290
September 26, 202514.3321.0321.0321.0314.290
September 25, 202514.3320.9420.9420.9414.290
September 24, 202514.3320.9520.9520.9514.290
September 23, 202514.3320.8920.8920.8914.290
September 22, 202514.3321.0421.0421.0414.290
September 19, 202514.3321.0721.0721.0714.290
September 18, 202514.3321212114.290
September 17, 202514.3320.7520.7520.7514.290
September 16, 202514.3320.6320.6320.6314.290
September 15, 202514.3320.8620.8620.8614.290
September 12, 202514.3320.7920.7920.7914.290
September 11, 202514.3320.7820.7820.7814.290
September 10, 202514.3320.620.620.614.290
September 09, 202514.3320.6620.6620.6614.290
September 08, 202514.3320.5420.5420.5414.290
September 05, 202514.3320.5620.5620.5614.290
September 04, 202514.3320.6620.6620.6614.290
September 03, 202514.3320.4920.4920.4914.290
September 02, 202514.3320.5320.5320.5314.290
September 01, 202514.3320.5820.5820.5814.290
August 29, 202514.3320.5820.5820.5814.290
August 28, 202514.3320.7920.7920.7914.290
August 27, 202514.3320.8420.8420.8414.290
August 26, 202514.3320.7920.7920.7914.290
August 25, 202514.3320.8420.8420.8414.290
August 22, 202514.3320.7820.7820.7814.290
August 21, 202514.3320.6320.6320.6314.290
August 20, 202514.3320.720.720.714.290
August 19, 202514.3320.6720.6720.6714.290
August 18, 202514.3320.720.720.714.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved