40.92
+1.466(+3.72%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.76 | 39.46 | 39.46 | 39.46 | 2.76 | 0 |
September 04, 2025 | 2.76 | 40.14 | 40.14 | 40.14 | 2.76 | 0 |
September 03, 2025 | 2.76 | 38.75 | 38.75 | 38.75 | 2.76 | 0 |
September 02, 2025 | 2.76 | 39.18 | 39.18 | 39.18 | 2.76 | 0 |
September 01, 2025 | 2.76 | 40.33 | 40.33 | 40.33 | 2.76 | 0 |
August 29, 2025 | 2.76 | 39.53 | 39.53 | 39.53 | 2.76 | 0 |
August 28, 2025 | 2.76 | 39.94 | 39.94 | 39.94 | 2.76 | 0 |
August 27, 2025 | 2.76 | 39.59 | 39.59 | 39.59 | 2.76 | 0 |
August 26, 2025 | 2.76 | 41.87 | 41.87 | 41.87 | 2.76 | 0 |
August 25, 2025 | 2.76 | 44.24 | 44.24 | 44.24 | 2.76 | 0 |
August 22, 2025 | 2.76 | 45.77 | 45.77 | 45.77 | 2.76 | 0 |
August 21, 2025 | 2.76 | 47.07 | 47.07 | 47.07 | 2.76 | 0 |
August 20, 2025 | 2.76 | 45.23 | 45.23 | 45.23 | 2.76 | 0 |
August 19, 2025 | 2.76 | 45.02 | 45.02 | 45.02 | 2.76 | 0 |
August 18, 2025 | 2.76 | 45.89 | 45.89 | 45.89 | 2.76 | 0 |
August 15, 2025 | 2.76 | 46.23 | 46.23 | 46.23 | 2.76 | 0 |
August 14, 2025 | 2.76 | 46.42 | 46.42 | 46.42 | 2.76 | 0 |
August 13, 2025 | 2.76 | 44.18 | 44.18 | 44.18 | 2.76 | 0 |
August 12, 2025 | 2.76 | 43.55 | 43.55 | 43.55 | 2.76 | 0 |
August 11, 2025 | 2.76 | 42.57 | 42.57 | 42.57 | 2.76 | 0 |
August 08, 2025 | 2.76 | 42.19 | 42.19 | 42.19 | 2.76 | 0 |
August 07, 2025 | 2.76 | 37.57 | 37.57 | 37.57 | 2.76 | 0 |
August 06, 2025 | 2.76 | 37.83 | 37.83 | 37.83 | 2.76 | 0 |
August 05, 2025 | 2.76 | 36.45 | 36.45 | 36.45 | 2.76 | 0 |
August 04, 2025 | 2.76 | 36.63 | 36.63 | 36.63 | 2.76 | 0 |
August 01, 2025 | 2.76 | 34.02 | 34.02 | 34.02 | 2.76 | 0 |
July 31, 2025 | 2.76 | 37.28 | 37.28 | 37.28 | 2.76 | 0 |
July 30, 2025 | 2.76 | 34.76 | 34.76 | 34.76 | 2.76 | 0 |
July 29, 2025 | 2.76 | 33.82 | 33.82 | 33.82 | 2.76 | 0 |
July 28, 2025 | 2.76 | 33.5 | 33.5 | 33.5 | 2.76 | 0 |
July 25, 2025 | 2.76 | 34.27 | 34.27 | 34.27 | 2.76 | 0 |
July 24, 2025 | 2.76 | 33.59 | 33.59 | 33.59 | 2.76 | 0 |
July 23, 2025 | 2.76 | 32.98 | 32.98 | 32.98 | 2.76 | 0 |
July 22, 2025 | 2.76 | 30.31 | 30.31 | 30.31 | 2.76 | 0 |
July 21, 2025 | 2.76 | 30.15 | 30.15 | 30.15 | 2.76 | 0 |
July 18, 2025 | 2.76 | 29.93 | 29.93 | 29.93 | 2.76 | 0 |
July 17, 2025 | 2.76 | 30.48 | 30.48 | 30.48 | 2.76 | 0 |
July 16, 2025 | 2.76 | 30.58 | 30.58 | 30.58 | 2.76 | 0 |
July 15, 2025 | 2.76 | 29.51 | 29.51 | 29.51 | 2.76 | 0 |
July 14, 2025 | 2.76 | 31.05 | 31.05 | 31.05 | 2.76 | 0 |
July 11, 2025 | 2.76 | 30.33 | 30.33 | 30.33 | 2.76 | 0 |
July 10, 2025 | 2.76 | 32.17 | 32.17 | 32.17 | 2.76 | 0 |
July 09, 2025 | 2.76 | 34.03 | 34.03 | 34.03 | 2.76 | 0 |
July 08, 2025 | 2.76 | 31.62 | 31.62 | 31.62 | 2.76 | 0 |
July 07, 2025 | 2.76 | 30.08 | 30.08 | 30.08 | 2.76 | 0 |
July 04, 2025 | 2.76 | 28.97 | 28.97 | 28.97 | 2.76 | 0 |
July 03, 2025 | 2.76 | 30.5 | 30.5 | 30.5 | 2.76 | 0 |
July 02, 2025 | 2.76 | 29.63 | 29.63 | 29.63 | 2.76 | 0 |
July 01, 2025 | 2.76 | 28.35 | 28.35 | 28.35 | 2.76 | 0 |
June 30, 2025 | 2.76 | 28.93 | 28.93 | 28.93 | 2.76 | 0 |
June 27, 2025 | 2.76 | 29.45 | 29.45 | 29.45 | 2.76 | 0 |
June 26, 2025 | 2.76 | 28.44 | 28.44 | 28.44 | 2.76 | 0 |
June 25, 2025 | 2.76 | 28.23 | 28.23 | 28.23 | 2.76 | 0 |
June 24, 2025 | 2.76 | 29.58 | 29.58 | 29.58 | 2.76 | 0 |
June 23, 2025 | 2.76 | 27.47 | 27.47 | 27.47 | 2.76 | 0 |
June 20, 2025 | 2.76 | 27.7 | 27.7 | 27.7 | 2.76 | 0 |
June 19, 2025 | 2.76 | 27.3 | 27.3 | 27.3 | 2.76 | 0 |
June 18, 2025 | 2.76 | 28.8 | 28.8 | 28.8 | 2.76 | 0 |
June 17, 2025 | 2.76 | 27.79 | 27.79 | 27.79 | 2.76 | 0 |
June 16, 2025 | 2.76 | 30.21 | 30.21 | 30.21 | 2.76 | 0 |