iShares S&P 500 Swap UCITS ETF (IE00BMTX1Y45.SG) STU

9.19

+0.0482(+0.53%)

Updated at September 08 05:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.029.169.169.1650
September 04, 20259.189.229.229.239.18424,131
September 03, 20259.169.149.149.189.14389,261
September 02, 20259.159.069.069.179.06311,172
September 01, 20259.149.179.179.179.14226,888
August 29, 20259.249.159.159.249.15140,036
August 28, 20259.249.229.229.259.19155,035
August 27, 20259.239.259.259.279.23273,885
August 26, 20259.189.169.169.189.14212,026
August 25, 20259.149.179.179.179.13160,306
August 22, 20259.19.169.169.169.1380,928
August 21, 20259.129.119.119.129.06117,208
August 20, 20259.129.079.079.129.02200,070
August 19, 20259.149.149.149.179.13152,068
August 18, 20255.029.169.169.1650
August 15, 20259.219.139.139.219.13448,495
August 14, 20259.169.189.189.199.14192,906
August 13, 20259.149.129.129.179.12234,696
August 12, 20259.119.129.129.149.09152,217
August 11, 20259.19.129.129.139.08172,803
August 08, 20259.039.059.059.079.03119,910
August 07, 20259.029.029.029.099.02159,375
August 06, 20259.059.029.029.068.98272,675
August 05, 20259.1999.119224,210
August 04, 20258.969.049.049.048.96535,953
August 01, 20259.168.948.949.168.9652,828
July 31, 20259.299.259.259.329.24546,929
July 30, 20259.149.29.29.229.14545,002
July 29, 20259.189.159.159.29.15389,434
July 28, 20259.079.119.119.119.06307,526
July 25, 20258.989.019.019.028.97185,706
July 24, 20258.968.978.978.988.95214,711
July 23, 20258.938.948.948.958.92186,216
July 22, 20258.938.888.888.948.88127,912
July 21, 20258.978.968.968.988.95196,145
July 18, 20258.998.958.958.998.94111,096
July 17, 20258.958.988.988.988.94247,341
July 16, 20258.878.788.788.958.78466,699
July 15, 20258.928.958.958.958.9288,579
July 14, 20258.848.878.878.878.82160,747
July 11, 20258.888.868.868.888.83159,566
July 10, 20258.818.98.98.98.81129,119
July 09, 20258.798.838.838.878.79421,769
July 08, 20258.798.88.88.838.78311,905
July 07, 20258.88.88.88.858.8487,831
July 04, 20258.798.778.778.798.76342,701
July 03, 20255.028.838.838.8350
July 02, 20255.028.728.728.7250
July 01, 20255.028.718.718.7150
June 30, 20258.748.728.728.768.71263,851
June 27, 20255.028.698.698.6950
June 26, 20258.658.678.678.678.62174,440
June 25, 20258.698.678.678.718.67267,418
June 24, 20258.688.668.668.688.64931,142
June 23, 20255.028.598.598.5950
June 20, 20258.578.598.598.648.56150,583
June 19, 20258.618.558.558.618.53118,514
June 18, 20258.618.628.628.658.6248,314
June 17, 20258.598.638.638.648.57207,180
June 16, 20258.588.638.638.648.57183,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved