WisdomTree Europe SmallCap Divi (IE00BQZJC527.SG) STU

19.81

+0.052(+0.26%)

Updated at September 08 08:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.5319.7619.7619.7614.510
September 04, 202514.5319.7219.7219.7214.510
September 03, 202514.5319.5519.5519.5514.510
September 02, 202514.5319.6319.6319.6314.510
September 01, 202514.5320.0220.0220.0214.510
August 29, 202514.5319.9419.9419.9414.510
August 28, 202514.5320.0620.0620.0614.510
August 27, 202514.5320.0720.0720.0714.510
August 26, 202514.5320.1620.1620.1614.510
August 25, 202514.5320.3620.3620.3614.510
August 22, 202514.5320.420.420.414.510
August 21, 202514.5320.1620.1620.1614.510
August 20, 202514.5320.120.120.114.510
August 19, 202514.5320.120.120.114.510
August 18, 202514.5319.9519.9519.9514.510
August 15, 202514.5319.9419.9419.9414.510
August 14, 202514.5320.0820.0820.0814.510
August 13, 202514.5320.0120.0120.0114.510
August 12, 202514.5320.0220.0220.0214.510
August 11, 202514.5319.919.919.914.510
August 08, 202514.5320.0220.0220.0214.510
August 07, 202514.5319.9719.9719.9714.510
August 06, 202514.5319.819.819.814.510
August 05, 202514.5319.8819.8819.8814.510
August 04, 202514.5319.8319.8319.8314.510
August 01, 202514.5319.6819.6819.6814.510
July 31, 202514.5319.9519.9519.9514.510
July 30, 202514.5319.9719.9719.9714.510
July 29, 202514.5320.0120.0120.0114.510
July 28, 202514.5319.9719.9719.9714.510
July 25, 202514.5320.0220.0220.0214.510
July 24, 202514.5320.0420.0420.0414.510
July 23, 202514.5320.1820.1820.1814.510
July 22, 202514.5319.919.919.914.510
July 21, 202514.5319.919.919.914.510
July 18, 202514.5319.9719.9719.9714.510
July 17, 202514.5319.9919.9919.9914.510
July 16, 202514.5319.9819.9819.9814.510
July 15, 202514.5319.9819.9819.9814.510
July 14, 202514.5320.0620.0620.0614.510
July 11, 202514.5320.120.120.114.510
July 10, 202514.5320.220.220.214.510
July 09, 202514.5320.1520.1520.1514.510
July 08, 202514.5320.0520.0520.0514.510
July 07, 202514.5319.8719.8719.8714.510
July 04, 202514.5319.7519.7519.7514.510
July 03, 202514.5319.9119.9119.9114.510
July 02, 202514.5320.1820.1820.1814.510
July 01, 202514.5320.2720.2720.2714.510
June 30, 202514.5320.3220.3220.3214.510
June 27, 202514.5320.3520.3520.3514.510
June 26, 202514.5320.1420.1420.1414.510
June 25, 202514.5319.9419.9419.9414.510
June 24, 202514.5320.0620.0620.0614.510
June 23, 202514.5319.919.919.914.510
June 20, 202514.5319.8919.8919.8914.510
June 19, 202514.5319.9219.9219.9214.510
June 18, 202514.5320.1120.1120.1114.510
June 17, 202514.5320.0920.0920.0914.510
June 16, 202514.5320.1120.1120.1114.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved