19.87
+0.108(+0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 14.53 | 19.87 | 19.87 | 19.87 | 14.51 | 0 |
| September 25, 2025 | 14.53 | 19.77 | 19.77 | 19.77 | 14.51 | 0 |
| September 24, 2025 | 14.53 | 19.87 | 19.87 | 19.87 | 14.51 | 0 |
| September 23, 2025 | 14.53 | 19.87 | 19.87 | 19.87 | 14.51 | 0 |
| September 22, 2025 | 14.53 | 19.91 | 19.91 | 19.91 | 14.51 | 0 |
| September 19, 2025 | 14.53 | 20.04 | 20.04 | 20.04 | 14.51 | 0 |
| September 18, 2025 | 14.53 | 20.12 | 20.12 | 20.12 | 14.51 | 0 |
| September 17, 2025 | 14.53 | 20.09 | 20.09 | 20.09 | 14.51 | 0 |
| September 16, 2025 | 14.53 | 20.05 | 20.05 | 20.05 | 14.51 | 0 |
| September 15, 2025 | 14.53 | 20.19 | 20.19 | 20.19 | 14.51 | 0 |
| September 12, 2025 | 14.53 | 20.08 | 20.08 | 20.08 | 14.51 | 0 |
| September 11, 2025 | 14.53 | 20.05 | 20.05 | 20.05 | 14.51 | 0 |
| September 10, 2025 | 14.53 | 19.93 | 19.93 | 19.93 | 14.51 | 0 |
| September 09, 2025 | 14.53 | 19.94 | 19.94 | 19.94 | 14.51 | 0 |
| September 08, 2025 | 14.53 | 19.85 | 19.85 | 19.85 | 14.51 | 0 |
| September 05, 2025 | 14.53 | 19.76 | 19.76 | 19.76 | 14.51 | 0 |
| September 04, 2025 | 14.53 | 19.72 | 19.72 | 19.72 | 14.51 | 0 |
| September 03, 2025 | 14.53 | 19.55 | 19.55 | 19.55 | 14.51 | 0 |
| September 02, 2025 | 14.53 | 19.63 | 19.63 | 19.63 | 14.51 | 0 |
| September 01, 2025 | 14.53 | 20.02 | 20.02 | 20.02 | 14.51 | 0 |
| August 29, 2025 | 14.53 | 19.94 | 19.94 | 19.94 | 14.51 | 0 |
| August 28, 2025 | 14.53 | 20.06 | 20.06 | 20.06 | 14.51 | 0 |
| August 27, 2025 | 14.53 | 20.07 | 20.07 | 20.07 | 14.51 | 0 |
| August 26, 2025 | 14.53 | 20.16 | 20.16 | 20.16 | 14.51 | 0 |
| August 25, 2025 | 14.53 | 20.36 | 20.36 | 20.36 | 14.51 | 0 |
| August 22, 2025 | 14.53 | 20.4 | 20.4 | 20.4 | 14.51 | 0 |
| August 21, 2025 | 14.53 | 20.16 | 20.16 | 20.16 | 14.51 | 0 |
| August 20, 2025 | 14.53 | 20.1 | 20.1 | 20.1 | 14.51 | 0 |
| August 19, 2025 | 14.53 | 20.1 | 20.1 | 20.1 | 14.51 | 0 |
| August 18, 2025 | 14.53 | 19.95 | 19.95 | 19.95 | 14.51 | 0 |
| August 15, 2025 | 14.53 | 19.94 | 19.94 | 19.94 | 14.51 | 0 |
| August 14, 2025 | 14.53 | 20.08 | 20.08 | 20.08 | 14.51 | 0 |
| August 13, 2025 | 14.53 | 20.01 | 20.01 | 20.01 | 14.51 | 0 |
| August 12, 2025 | 14.53 | 20.02 | 20.02 | 20.02 | 14.51 | 0 |
| August 11, 2025 | 14.53 | 19.9 | 19.9 | 19.9 | 14.51 | 0 |
| August 08, 2025 | 14.53 | 20.02 | 20.02 | 20.02 | 14.51 | 0 |
| August 07, 2025 | 14.53 | 19.97 | 19.97 | 19.97 | 14.51 | 0 |
| August 06, 2025 | 14.53 | 19.8 | 19.8 | 19.8 | 14.51 | 0 |
| August 05, 2025 | 14.53 | 19.88 | 19.88 | 19.88 | 14.51 | 0 |
| August 04, 2025 | 14.53 | 19.83 | 19.83 | 19.83 | 14.51 | 0 |
| August 01, 2025 | 14.53 | 19.68 | 19.68 | 19.68 | 14.51 | 0 |
| July 31, 2025 | 14.53 | 19.95 | 19.95 | 19.95 | 14.51 | 0 |
| July 30, 2025 | 14.53 | 19.97 | 19.97 | 19.97 | 14.51 | 0 |
| July 29, 2025 | 14.53 | 20.01 | 20.01 | 20.01 | 14.51 | 0 |
| July 28, 2025 | 14.53 | 19.97 | 19.97 | 19.97 | 14.51 | 0 |
| July 25, 2025 | 14.53 | 20.02 | 20.02 | 20.02 | 14.51 | 0 |
| July 24, 2025 | 14.53 | 20.04 | 20.04 | 20.04 | 14.51 | 0 |
| July 23, 2025 | 14.53 | 20.18 | 20.18 | 20.18 | 14.51 | 0 |
| July 22, 2025 | 14.53 | 19.9 | 19.9 | 19.9 | 14.51 | 0 |
| July 21, 2025 | 14.53 | 19.9 | 19.9 | 19.9 | 14.51 | 0 |
| July 18, 2025 | 14.53 | 19.97 | 19.97 | 19.97 | 14.51 | 0 |
| July 17, 2025 | 14.53 | 19.99 | 19.99 | 19.99 | 14.51 | 0 |
| July 16, 2025 | 14.53 | 19.98 | 19.98 | 19.98 | 14.51 | 0 |
| July 15, 2025 | 14.53 | 19.98 | 19.98 | 19.98 | 14.51 | 0 |
| July 14, 2025 | 14.53 | 20.06 | 20.06 | 20.06 | 14.51 | 0 |
| July 11, 2025 | 14.53 | 20.1 | 20.1 | 20.1 | 14.51 | 0 |
| July 10, 2025 | 14.53 | 20.2 | 20.2 | 20.2 | 14.51 | 0 |
| July 09, 2025 | 14.53 | 20.15 | 20.15 | 20.15 | 14.51 | 0 |
| July 08, 2025 | 14.53 | 20.05 | 20.05 | 20.05 | 14.51 | 0 |
| July 07, 2025 | 14.53 | 19.87 | 19.87 | 19.87 | 14.51 | 0 |