WisdomTree Japan Equity UCITS E (IE00BYQCZN58.SG) STU

30.99

+0.005(+0.02%)

Updated at November 07 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.9130.9930.9930.9914.91720
November 06, 202514.9130.9830.9830.9814.91720
November 05, 202514.9130.9830.9830.9814.91720
November 04, 202514.9131.0231.0231.0214.91720
November 03, 202514.9130.9930.9930.9914.91720
October 31, 202514.9130.8630.8630.8614.91720
October 30, 202514.9130.9230.9230.9214.91720
October 29, 202514.9130.6930.6930.6914.91720
October 28, 202514.9130.9330.9330.9314.91720
October 27, 202514.9131.0531.0531.0514.91720
October 24, 202514.9130.7430.7430.7414.91720
October 23, 202514.9130.6530.6530.6514.91720
October 22, 202514.9130.6330.6330.6314.91720
October 21, 202514.9130.630.630.614.91720
October 20, 202514.9130.8230.8230.8214.91720
October 17, 202514.9130.2930.2930.2914.91720
October 16, 202514.9130.1230.1230.1214.91720
October 15, 202514.9130.2430.2430.2414.91720
October 14, 202514.9129.8529.8529.8514.91720
October 13, 202514.9129.7129.7129.7114.91720
October 10, 202514.9129.2129.2129.2114.91720
October 09, 202514.9130.5430.5430.5414.91720
October 08, 202514.9130.5430.5430.5414.91720
October 07, 202514.9130.5730.5730.5714.91720
October 06, 202514.9130.7730.7730.7714.91720
October 03, 202514.9130.3830.3830.3814.91720
October 02, 202514.9129.9729.9729.9714.91720
October 01, 202514.9129.8929.8929.8914.91720
September 30, 202514.9129.9729.9729.9714.91720
September 29, 202514.9129.9929.9929.9914.91720
September 26, 202514.9130.1830.1830.1814.91720
September 25, 202514.9130.2430.2430.2414.91720
September 24, 202514.9130.2330.2330.2314.91720
September 23, 202514.9130.1830.1830.1814.91720
September 22, 202514.9130.330.330.314.91720
September 19, 202514.9130.2430.2430.2414.91720
September 18, 202514.9130.3230.3230.3214.91720
September 17, 202514.9130.1330.1330.1314.91720
September 16, 202514.9130.1530.1530.1514.91720
September 15, 202514.9130.2930.2930.2914.91720
September 12, 202514.9130.2430.2430.2414.91720
September 11, 202514.9130.4630.4630.4614.91720
September 10, 202514.9130.2730.2730.2714.91720
September 09, 202514.9130.2830.2830.2814.91720
September 08, 202514.9130.4730.4730.4714.91720
September 05, 202514.9129.9329.9329.9314.91720
September 04, 202514.9129.8729.8729.8714.91720
September 03, 202514.9129.5629.5629.5614.91720
September 02, 202514.9129.6829.6829.6814.91720
September 01, 202514.9129.6629.6629.6614.91720
August 29, 202514.9129.4829.4829.4814.91720
August 28, 202514.9129.8829.8829.8814.91720
August 27, 202514.9129.7129.7129.7114.91720
August 26, 202514.9129.7829.7829.7814.91720
August 25, 202514.9129.8929.8929.8914.91720
August 22, 202514.9129.8829.8829.8814.91720
August 21, 202514.9129.6729.6729.6714.91720
August 20, 202514.9129.8529.8529.8514.91720
August 19, 202514.9129.9329.9329.9314.91720
August 18, 202514.9129.929.929.914.91720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved