WisdomTree Japan Equity UCITS E (IE00BYQCZN58.SG) STU

30.23

+0.3(+1.00%)

Updated at September 08 08:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9129.9329.9329.9314.91720
September 04, 202514.9129.8729.8729.8714.91720
September 03, 202514.9129.5629.5629.5614.91720
September 02, 202514.9129.6829.6829.6814.91720
September 01, 202514.9129.6629.6629.6614.91720
August 29, 202514.9129.4829.4829.4814.91720
August 28, 202514.9129.8829.8829.8814.91720
August 27, 202514.9129.7129.7129.7114.91720
August 26, 202514.9129.7829.7829.7814.91720
August 25, 202514.9129.8929.8929.8914.91720
August 22, 202514.9129.8829.8829.8814.91720
August 21, 202514.9129.6729.6729.6714.91720
August 20, 202514.9129.8529.8529.8514.91720
August 19, 202514.9129.9329.9329.9314.91720
August 18, 202514.9129.929.929.914.91720
August 15, 202514.9129.829.829.814.91720
August 14, 202514.9129.4629.4629.4614.91720
August 13, 202514.9129.529.529.514.91720
August 12, 202514.9129.6129.6129.6114.91720
August 11, 202514.9129.2829.2829.2814.91720
August 08, 202514.9129.2929.2929.2914.91720
August 07, 202514.9128.8628.8628.8614.91720
August 06, 202514.9128.728.728.714.91720
August 05, 202514.9128.4928.4928.4914.91720
August 04, 202514.9128.5628.5628.5614.91720
August 01, 202514.9128.0428.0428.0414.91720
July 31, 202514.9128.3228.3228.3214.91720
July 30, 202514.9128.4328.4328.4314.91720
July 29, 202514.9128.0628.0628.0614.91720
July 28, 202514.9128.1728.1728.1714.91720
July 25, 202514.9128.2728.2728.2714.91720
July 24, 202514.9128.628.628.614.91720
July 23, 202514.9128.5128.5128.5114.91720
July 22, 202514.9127.2327.2327.2314.91720
July 21, 202514.9127.2327.2327.2314.91720
July 18, 202514.9127.0427.0427.0414.91720
July 17, 202514.9127.3427.3427.3414.91720
July 16, 202514.9127.1427.1427.1414.91720
July 15, 202514.9127.1427.1427.1414.91720
July 14, 202514.9127.2127.2127.2114.91720
July 11, 202514.9127.1127.1127.1114.91720
July 10, 202514.9127.2627.2627.2614.91720
July 09, 202514.9127.2827.2827.2814.91720
July 08, 202514.9127.1927.1927.1914.91720
July 07, 202514.9126.9926.9926.9914.91720
July 04, 202514.9127.4527.4527.4514.91720
July 03, 202514.9127.727.727.714.91720
July 02, 202514.9127.3827.3827.3814.91720
July 01, 202514.9127.4927.4927.4914.91720
June 30, 202514.9127.6127.6127.6114.91720
June 27, 202514.9127.9227.9227.9214.91720
June 26, 202514.9127.4927.4927.4914.91720
June 25, 202514.9127.0227.0227.0214.91720
June 24, 202514.9127.1827.1827.1814.91720
June 23, 202514.9127.0627.0627.0614.91720
June 20, 202514.9127.127.127.114.91720
June 19, 202514.9127.4527.4527.4514.91720
June 18, 202514.9127.6627.6627.6614.91720
June 17, 202514.9127.3327.3327.3314.91720
June 16, 202514.9127.4727.4727.4714.91720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved