30.29
+0.175(+0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 14.91 | 30.29 | 30.29 | 30.29 | 14.91 | 720 |
| October 16, 2025 | 14.91 | 30.12 | 30.12 | 30.12 | 14.91 | 720 |
| October 15, 2025 | 14.91 | 30.24 | 30.24 | 30.24 | 14.91 | 720 |
| October 14, 2025 | 14.91 | 29.85 | 29.85 | 29.85 | 14.91 | 720 |
| October 13, 2025 | 14.91 | 29.71 | 29.71 | 29.71 | 14.91 | 720 |
| October 10, 2025 | 14.91 | 29.21 | 29.21 | 29.21 | 14.91 | 720 |
| October 09, 2025 | 14.91 | 30.54 | 30.54 | 30.54 | 14.91 | 720 |
| October 08, 2025 | 14.91 | 30.54 | 30.54 | 30.54 | 14.91 | 720 |
| October 07, 2025 | 14.91 | 30.57 | 30.57 | 30.57 | 14.91 | 720 |
| October 06, 2025 | 14.91 | 30.77 | 30.77 | 30.77 | 14.91 | 720 |
| October 03, 2025 | 14.91 | 30.38 | 30.38 | 30.38 | 14.91 | 720 |
| October 02, 2025 | 14.91 | 29.97 | 29.97 | 29.97 | 14.91 | 720 |
| October 01, 2025 | 14.91 | 29.89 | 29.89 | 29.89 | 14.91 | 720 |
| September 30, 2025 | 14.91 | 29.97 | 29.97 | 29.97 | 14.91 | 720 |
| September 29, 2025 | 14.91 | 29.99 | 29.99 | 29.99 | 14.91 | 720 |
| September 26, 2025 | 14.91 | 30.18 | 30.18 | 30.18 | 14.91 | 720 |
| September 25, 2025 | 14.91 | 30.24 | 30.24 | 30.24 | 14.91 | 720 |
| September 24, 2025 | 14.91 | 30.23 | 30.23 | 30.23 | 14.91 | 720 |
| September 23, 2025 | 14.91 | 30.18 | 30.18 | 30.18 | 14.91 | 720 |
| September 22, 2025 | 14.91 | 30.3 | 30.3 | 30.3 | 14.91 | 720 |
| September 19, 2025 | 14.91 | 30.24 | 30.24 | 30.24 | 14.91 | 720 |
| September 18, 2025 | 14.91 | 30.32 | 30.32 | 30.32 | 14.91 | 720 |
| September 17, 2025 | 14.91 | 30.13 | 30.13 | 30.13 | 14.91 | 720 |
| September 16, 2025 | 14.91 | 30.15 | 30.15 | 30.15 | 14.91 | 720 |
| September 15, 2025 | 14.91 | 30.29 | 30.29 | 30.29 | 14.91 | 720 |
| September 12, 2025 | 14.91 | 30.24 | 30.24 | 30.24 | 14.91 | 720 |
| September 11, 2025 | 14.91 | 30.46 | 30.46 | 30.46 | 14.91 | 720 |
| September 10, 2025 | 14.91 | 30.27 | 30.27 | 30.27 | 14.91 | 720 |
| September 09, 2025 | 14.91 | 30.28 | 30.28 | 30.28 | 14.91 | 720 |
| September 08, 2025 | 14.91 | 30.47 | 30.47 | 30.47 | 14.91 | 720 |
| September 05, 2025 | 14.91 | 29.93 | 29.93 | 29.93 | 14.91 | 720 |
| September 04, 2025 | 14.91 | 29.87 | 29.87 | 29.87 | 14.91 | 720 |
| September 03, 2025 | 14.91 | 29.56 | 29.56 | 29.56 | 14.91 | 720 |
| September 02, 2025 | 14.91 | 29.68 | 29.68 | 29.68 | 14.91 | 720 |
| September 01, 2025 | 14.91 | 29.66 | 29.66 | 29.66 | 14.91 | 720 |
| August 29, 2025 | 14.91 | 29.48 | 29.48 | 29.48 | 14.91 | 720 |
| August 28, 2025 | 14.91 | 29.88 | 29.88 | 29.88 | 14.91 | 720 |
| August 27, 2025 | 14.91 | 29.71 | 29.71 | 29.71 | 14.91 | 720 |
| August 26, 2025 | 14.91 | 29.78 | 29.78 | 29.78 | 14.91 | 720 |
| August 25, 2025 | 14.91 | 29.89 | 29.89 | 29.89 | 14.91 | 720 |
| August 22, 2025 | 14.91 | 29.88 | 29.88 | 29.88 | 14.91 | 720 |
| August 21, 2025 | 14.91 | 29.67 | 29.67 | 29.67 | 14.91 | 720 |
| August 20, 2025 | 14.91 | 29.85 | 29.85 | 29.85 | 14.91 | 720 |
| August 19, 2025 | 14.91 | 29.93 | 29.93 | 29.93 | 14.91 | 720 |
| August 18, 2025 | 14.91 | 29.9 | 29.9 | 29.9 | 14.91 | 720 |
| August 15, 2025 | 14.91 | 29.8 | 29.8 | 29.8 | 14.91 | 720 |
| August 14, 2025 | 14.91 | 29.46 | 29.46 | 29.46 | 14.91 | 720 |
| August 13, 2025 | 14.91 | 29.5 | 29.5 | 29.5 | 14.91 | 720 |
| August 12, 2025 | 14.91 | 29.61 | 29.61 | 29.61 | 14.91 | 720 |
| August 11, 2025 | 14.91 | 29.28 | 29.28 | 29.28 | 14.91 | 720 |
| August 08, 2025 | 14.91 | 29.29 | 29.29 | 29.29 | 14.91 | 720 |
| August 07, 2025 | 14.91 | 28.86 | 28.86 | 28.86 | 14.91 | 720 |
| August 06, 2025 | 14.91 | 28.7 | 28.7 | 28.7 | 14.91 | 720 |
| August 05, 2025 | 14.91 | 28.49 | 28.49 | 28.49 | 14.91 | 720 |
| August 04, 2025 | 14.91 | 28.56 | 28.56 | 28.56 | 14.91 | 720 |
| August 01, 2025 | 14.91 | 28.04 | 28.04 | 28.04 | 14.91 | 720 |
| July 31, 2025 | 14.91 | 28.32 | 28.32 | 28.32 | 14.91 | 720 |
| July 30, 2025 | 14.91 | 28.43 | 28.43 | 28.43 | 14.91 | 720 |
| July 29, 2025 | 14.91 | 28.06 | 28.06 | 28.06 | 14.91 | 720 |
| July 28, 2025 | 14.91 | 28.17 | 28.17 | 28.17 | 14.91 | 720 |