3.85
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 31, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 30, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 29, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 28, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 27, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 24, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 23, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 22, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 21, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 20, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 17, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| January 16, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | 0 |
| January 15, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | 0 |
| January 14, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | 0 |
| January 13, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | 0 |
| January 10, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | 0 |
| January 09, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | 0 |
| January 08, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | 0 |
| January 07, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | 100 |
| January 06, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | 400 |
| January 03, 2025 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | 0 |
| January 02, 2025 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | 0 |
| December 31, 2024 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | 0 |
| December 30, 2024 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | 100 |
| December 27, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | 0 |
| December 24, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | 0 |
| December 23, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | 0 |
| December 20, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | 0 |
| December 19, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | 0 |
| December 18, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 17, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 16, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 13, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 12, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 11, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 10, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 09, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 539 |
| December 06, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1,100 |
| December 05, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| December 04, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| December 03, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 100 |
| December 02, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| November 29, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 15,300 |
| November 28, 2024 | 4.04 | 4 | 4 | 4.04 | 4 | 15,300 |
| November 27, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 200 |
| November 26, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| November 25, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| November 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| November 21, 2024 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 2,500 |
| November 20, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| November 19, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| November 18, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| November 15, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 100 |
| November 14, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 13, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 12, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 11, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 08, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 07, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |