3.40
-0.03(-0.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.43 | 3.4 | 3.4 | 3.48 | 3.4 | 5,700 |
| January 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2,100 |
| January 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1,500 |
| January 09, 2026 | 3.48 | 3.45 | 3.45 | 3.5 | 3.45 | 3,500 |
| January 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| January 07, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.44 | 13,637 |
| January 06, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| January 05, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 100 |
| January 02, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| December 31, 2025 | 3.5 | 3.6 | 3.6 | 3.6 | 3.5 | 5,900 |
| December 29, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2,500 |
| December 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| December 22, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 500 |
| December 19, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| December 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| December 17, 2025 | 3.5 | 3.41 | 3.41 | 3.5 | 3.4 | 5,800 |
| December 16, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| December 15, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 1,257 |
| December 12, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 11, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 800 |
| December 10, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 604 |
| December 09, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 08, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1 |
| December 05, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 04, 2025 | 3.43 | 3.5 | 3.5 | 3.5 | 3.43 | 856 |
| December 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 501 |
| December 01, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.49 | 600 |
| November 28, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 900 |
| November 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 26, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 25, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 800 |
| November 24, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 200 |
| November 21, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| November 20, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| November 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| November 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2,100 |
| November 17, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 14, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 13, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 200 |
| November 12, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,803 |
| November 11, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 10, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 206 |
| November 06, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 05, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 04, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 31, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 800 |
| October 30, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,606 |
| October 29, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,900 |
| October 28, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 27, 2025 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 3,600 |
| October 24, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 10,600 |
| October 23, 2025 | 3.59 | 3.59 | 3.57 | 3.59 | 3.59 | 0 |
| October 22, 2025 | 3.59 | 3.59 | 3.57 | 3.59 | 3.59 | 0 |
| October 21, 2025 | 3.6 | 3.59 | 3.57 | 3.6 | 3.59 | 5,000 |
| October 20, 2025 | 3.6 | 3.6 | 3.58 | 3.6 | 3.6 | 800 |
| October 17, 2025 | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | 0 |
| October 16, 2025 | 3.62 | 3.75 | 3.73 | 3.75 | 3.6 | 2,300 |