Intact Financial Corporation (IFC-PA.TO) TSX

Currency In CAD

AD

IFC-PA.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC-PA.TO) 10 years ago, it would be worth $2,612.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.24, while $1000 invested 1 year ago would be worth $1,118.78. This corresponds to total returns of 161.29%, 44.42%, 11.88%, respectively, with annualized returns of 10.08%, 7.62%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFC-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.8223.8323.8323.9523.82800
October 20, 20262423.8123.812423.811,600
October 19, 202623.8723.5223.5223.8823.52,122
October 16, 202623.9823.9823.9823.9823.9815,180
October 15, 202623.9423.5423.5423.9423.543,500
October 14, 202623.7823.9823.9823.9823.78618
October 09, 202624.09242424.09241,850
October 08, 202623.8723.8723.8723.8723.87241
October 07, 202623.3524.0524.0524.0523.355,950
October 06, 202623.823.8623.8623.8623.83,200
October 05, 202623.8923.8923.8923.8923.89500
October 02, 202623.5123.923.923.9523.5111,400
October 01, 202623.6323.6323.6323.6323.63700
September 30, 202623.623.7523.7523.7523.64,504
September 29, 202623.623.6423.6423.6523.61,100
September 28, 202623.6923.7423.7423.7423.671,775
September 25, 202623.6323.723.723.723.61,508
September 24, 202623.823.6523.6523.8123.655,510
September 23, 202623.7123.8223.8223.8923.713,300
September 22, 202623.7823.8223.8223.8223.781,212
September 21, 202623.8523.623.623.8523.65,179
September 18, 202623.7123.7723.7723.7723.7400
September 17, 202623.6823.8523.8523.8523.682,800
September 16, 202623.623.623.623.623.61,320
September 15, 202623.6223.623.623.6223.61,302
September 11, 202623.7923.8323.8323.923.755,500
September 09, 202623.923.9423.9423.9423.92,302
September 08, 20262423.9523.952423.851,000
September 04, 202624.124.0524.0524.124.055,394
September 03, 202623.9924.124.124.123.952,300
September 02, 202624.0324.0124.0124.0324.01700
September 01, 202623.8423.9523.9524.0823.841,046
August 31, 202624.0324.0424.0424.09244,908
August 28, 202623.9323.9923.9923.9923.931,500
August 27, 202623.9223.823.823.9223.79400
August 26, 202623.623.623.623.623.6401
August 25, 202623.923.9923.9923.9923.91,122
August 24, 202623.7423.7623.7623.9223.746,249
August 21, 202623.923.7523.752423.751,845
August 20, 202623.8523.8923.8923.8923.85226
August 19, 202623.8623.823.823.8623.795,200
August 18, 202623.8723.923.923.9123.874,575
August 17, 202623.6123.923.923.9323.612,043
August 14, 202623.5523.9723.9724.0523.5510,990
August 13, 202623.4523.5823.5823.5923.457,200
August 12, 202623.4723.523.523.523.472,000
August 11, 202623.523.4423.4423.523.312,100
August 10, 202623.523.523.523.523.423,300
August 07, 202623.4523.4223.4223.5223.421,507
August 06, 202623.523.5623.5623.5623.4240,401
August 05, 202623.2623.4423.4423.4423.251,500
August 04, 202623.3623.3623.3623.3623.36200
July 31, 202623.6623.7123.7123.7123.66440
July 30, 202623.723.6523.6523.723.64310
July 29, 202623.523.6423.6423.6423.51,400
July 28, 202623.623.523.523.623.51,746
July 27, 202623.423.4523.4523.5723.42,679
July 22, 202623.6723.6823.6823.6823.67700
July 21, 202623.7923.8123.8123.8123.79500
July 20, 202623.6623.5823.5823.7223.555,450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved