Intact Financial Corporation (IFC-PA.TO) TSX

Currency In CAD

AD

IFC-PA.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC-PA.TO) 10 years ago, it would be worth $2,635.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.23, while $1000 invested 1 year ago would be worth $1,111.89. This corresponds to total returns of 163.6%, 48.62%, 11.19%, respectively, with annualized returns of 10.17%, 8.25%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFC-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.923.7523.752423.751,845
August 20, 202623.8523.8923.8923.8923.85226
August 19, 202623.8623.823.823.8623.795,200
August 18, 202623.8723.923.923.9123.874,575
August 17, 202623.6123.923.923.9323.612,043
August 14, 202623.5523.9723.9724.0523.5510,990
August 13, 202623.4523.5823.5823.5923.457,200
August 12, 202623.4723.523.523.523.472,000
August 11, 202623.523.4423.4423.523.312,100
August 10, 202623.523.523.523.523.423,300
August 07, 202623.4523.4223.4223.5223.421,507
August 06, 202623.523.5623.5623.5623.4240,401
August 05, 202623.2623.4423.4423.4423.251,500
August 04, 202623.3623.3623.3623.3623.36200
July 31, 202623.6623.7123.7123.7123.66440
July 30, 202623.723.6523.6523.723.64310
July 29, 202623.523.6423.6423.6423.51,400
July 28, 202623.623.523.523.623.51,746
July 27, 202623.423.4523.4523.5723.42,679
July 22, 202623.6723.6823.6823.6823.67700
July 21, 202623.7923.8123.8123.8123.79500
July 20, 202623.6623.5823.5823.7223.555,450
July 17, 202623.3323.5823.5823.5823.2512,029
July 16, 202623.3123.3123.3123.3123.31100
July 15, 202623.2723.2523.2523.2723.254,700
July 14, 202623.1623.1423.1423.1623.14600
July 13, 202623.2623.2623.2623.2623.26200
July 10, 202623.2823.2623.2623.2823.26615
July 09, 202623.1723.2523.2523.2523.174,550
July 08, 202623.0523.0623.0623.1123.053,700
July 07, 202623.0423.0423.0423.0623.04899
July 06, 202622.9622.9522.9522.9622.952,900
July 03, 202623.1523.1523.1523.1523.15100
July 02, 202622.922.922.922.922.9217
June 30, 202622.822.922.922.922.82,424
June 29, 202622.7222.8922.8922.8922.71,652
June 26, 202622.7522.6322.6322.7522.631,250
June 25, 202622.7522.8122.8122.922.752,400
June 24, 202622.822.8322.8322.8322.8800
June 23, 202623.15232323.1522.99400
June 22, 202622.923.0623.0623.0822.59,000
June 19, 202622.9422.9422.9422.9422.94200
June 17, 202623232323.01231,700
June 16, 20262322.7922.792322.71,900
June 15, 202622.8423.223.223.222.84756
June 12, 202622.922.8922.8922.922.881,100
June 10, 202623.2522.9622.9623.2522.94,800
June 09, 202623.1123.223.223.223.11200
June 08, 202623.322.9122.9123.3422.91915
June 05, 202623.2223.1823.1823.2223.184,800
June 04, 202623.2923.2123.2123.2923.211,500
June 03, 202623.3723.2623.2623.3723.216,500
June 02, 202623.4123.3723.3723.4323.375,105
June 01, 202623.5523.523.523.7523.473,325
May 29, 202623.4623.4923.4923.4923.461,089
May 28, 202623.4823.4423.4423.5423.447,400
May 27, 202623.6823.4423.4423.6823.4395,300
May 26, 202623.4923.6323.6323.6323.464,655
May 25, 202623.3523.3523.3523.3523.35500
May 22, 202623.4523.2523.2523.4523.25700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved