Intact Financial Corporation (IFC-PA.TO) TSX

22.37

+0.06(+0.27%)

Updated at September 05 01:23PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.422.3722.3722.422.37500
September 04, 202522.3122.3122.3122.3122.31700
September 03, 202522.3922.422.422.422.39400
September 02, 202522.3422.3122.3122.3522.311,400
August 29, 202522.422.5222.5222.5222.362,233
August 28, 202522.3822.422.422.422.31,068
August 27, 202522.1522.3922.3922.422.151,636
August 26, 202522.1122.1622.1622.322.113,434
August 25, 202522.1222.2522.2522.2522.123,580
August 22, 202522.1522.2622.2622.2622.15200
August 21, 202522.2722.222.222.2722.251,369
August 20, 202522.4222.0822.0822.4222.082,043
August 19, 202522.322.322.322.3822.32,740
August 18, 202522.3522.3522.3522.3522.3550,000
August 15, 202522.3422.2622.2622.3522.261,600
August 14, 202522.322.2522.2522.322.251,500
August 13, 202522.4622.3222.3222.4622.324,700
August 12, 202522.5622.5522.5522.5622.55800
August 11, 202522.5522.5522.5522.622.557,633
August 08, 202522.4622.4622.4622.4622.46100
August 07, 202522.4622.3522.3522.4622.35462
August 06, 202522.3122.3122.3122.3122.31102
August 05, 202522.7522.4622.4622.7522.464,743
August 01, 202522.0222.1622.1622.1622.021,183
July 31, 202522.1822.1622.1622.1822.042,338
July 30, 202522.1722.1722.1722.1722.17307
July 29, 20252222.0222.0222.1221,000
July 28, 202522.0722.0722.0722.0722.07300
July 25, 202522.4622.222.222.521.7614,050
July 24, 202522.3922.422.422.422.381,020
July 23, 202522.3922.4222.4222.4222.39520
July 22, 202522.3922.3922.3922.3922.38300
July 21, 202522.4722.4722.4722.4722.47100
July 18, 202522.5822.5722.5722.622.5420,264
July 17, 202522.422.5522.5522.5522.4991
July 16, 202522.2522.3522.3522.3522.252,000
July 15, 202522.4322.4322.4322.4322.431,300
July 14, 202522.4122.4122.4122.4122.41800
July 11, 202522.1422.1422.1422.1422.14300
July 10, 202522.3322.3322.3322.3322.330
July 09, 202522.4522.3322.3322.4522.33900
July 08, 202522.522.4822.4822.522.471,305
July 07, 202521.7722.6822.6822.6821.771,300
July 04, 202522.3822.5922.5922.5922.383,300
July 03, 202522.1122.3522.3522.3522.11949
July 02, 202522.3922.2622.2622.3922.192,194
June 30, 202521.822.2522.2522.2921.86,953
June 27, 202521.8221.8521.8521.8521.81,500
June 26, 202521.6621.6621.6621.8621.65102,577
June 25, 202521.5521.721.721.7121.551,100
June 24, 202521.4521.521.521.5121.4108,000
June 23, 202521.421.421.421.421.44,200
June 20, 202521.3821.3521.3521.3821.232,186
June 19, 202521.2221.3521.3521.3521.221,000
June 18, 202521.4821.421.421.4821.440,205
June 17, 202521.5721.5521.5521.6121.55920
June 16, 202521.5821.5821.5821.5921.58803
June 13, 202521.521.7721.7721.7721.51,464
June 12, 202521.821.5321.5321.821.531,500
June 11, 202521.8121.821.821.8121.8585
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved