Intact Financial Corporation (IFC-PA.TO) TSX

23.37

-0.13(-0.55%)

Updated at June 02 03:58PM

Currency In CAD

IFC-PA.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC-PA.TO) 10 years ago, it would be worth $2,622.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.43, while $1000 invested 1 year ago would be worth $1,122.48. This corresponds to total returns of 162.29%, 49.04%, 12.25%, respectively, with annualized returns of 10.12%, 8.3%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFC-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.4123.3723.3723.4323.375,105
June 01, 202623.5523.523.523.7523.473,325
May 29, 202623.4623.4923.4923.4923.461,089
May 28, 202623.4823.4423.4423.5423.447,400
May 27, 202623.6823.4423.4423.6823.4395,300
May 26, 202623.4923.6323.6323.6323.464,655
May 25, 202623.3523.3523.3523.3523.35500
May 22, 202623.4523.2523.2523.4523.25700
May 21, 202623.523.1623.1623.523.162,920
May 20, 202623.3223.3623.3623.4423.37,100
May 19, 202623.4623.4623.4623.4623.461,015
May 15, 202622.923232322.8324,085
May 14, 202622.8622.8622.8622.8622.86400
May 13, 202622.7522.8122.8122.8122.752,880
May 12, 202622.822.7322.7322.8322.711,487
May 11, 202622.822.822.822.822.8150
May 08, 202622.8522.8422.8422.8522.661,000
May 07, 202622.8722.822.822.8922.82,783
May 06, 202622.8322.9822.9822.9822.836,300
May 05, 202622.8822.922.922.9522.886,755
May 04, 202622.8922.8322.8322.8922.73,112
May 01, 202622.7922.8922.8922.8922.792,000
April 30, 202622.7322.822.822.822.731,846
April 29, 202622.5622.6222.6222.7222.562,050
April 28, 202622.6922.5522.5522.722.55900
April 27, 202622.7622.5522.5522.7622.551,900
April 23, 202622.422.7522.7522.8522.424,100
April 22, 202622.8422.7622.7622.8522.7637,900
April 21, 202622.522.8222.8222.8222.51,110
April 20, 202622.6722.6722.6722.6722.67200
April 17, 202622.7922.7422.7422.7922.737,647
April 15, 202622.7922.6622.6622.8222.661,798
April 14, 202622.7522.7522.7522.7522.75300
April 13, 202622.6622.6622.6622.6622.66100
April 10, 202622.5322.7222.7222.7222.521,410
April 09, 202622.722.6522.6522.722.64,200
April 08, 202622.6422.4722.4722.6422.471,440
April 07, 202622.4622.6422.6422.6422.37520
April 06, 202622.6922.7122.7122.7122.69800
April 02, 202622.6722.4922.4922.6722.49250
April 01, 202622.3222.7322.7322.7322.3228,980
March 31, 202622.422.7322.7322.7522.46,384
March 30, 202622.3222.4822.4822.4822.3221,500
March 27, 202622.422.422.422.422.41,100
March 26, 202622.4822.422.422.4822.43,289
March 25, 202622.4422.4522.4522.4522.41,400
March 24, 2026-1-122.22-1-10
March 23, 202622.4522.2222.2222.4522.221,301
March 20, 202622.3522.4622.4622.4622.33,000
March 19, 202622.4522.4822.4822.4822.451,400
March 18, 202622.1922.1922.1922.1922.19100
March 17, 202622.2322.222.222.2422.23,600
March 16, 202622.0322.3922.0922.3922.031,051
March 13, 202622.222.221.922.222.2100
March 12, 202622.4722.4622.1622.4922.34119,300
March 11, 202622.422.4422.1422.4422.41,200
March 10, 202622.322.32222.322.325,200
March 09, 202622.1122.121.822.1422.053,800
March 06, 202622.1322.1321.8322.1322.13200
March 05, 202622.1422.221.922.222.1410,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved