Intact Financial Corporation (IFC-PA.TO) TSX

Currency In CAD

AD

IFC-PA.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC-PA.TO) 10 years ago, it would be worth $2,684.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.82, while $1000 invested 1 year ago would be worth $1,122.69. This corresponds to total returns of 168.45%, 48.58%, 12.27%, respectively, with annualized returns of 10.37%, 8.24%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFC-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.923.0623.0623.0822.59,000
June 19, 202622.9422.9422.9422.9422.94200
June 17, 202623232323.01231,700
June 16, 20262322.7922.792322.71,900
June 15, 202622.8423.223.223.222.84756
June 12, 202622.922.8922.8922.922.881,100
June 10, 202623.2522.9622.9623.2522.94,800
June 09, 202623.1123.223.223.223.11200
June 08, 202623.322.9122.9123.3422.91915
June 05, 202623.2223.1823.1823.2223.184,800
June 04, 202623.2923.2123.2123.2923.211,500
June 03, 202623.3723.2623.2623.3723.216,500
June 02, 202623.4123.3723.3723.4323.375,105
June 01, 202623.5523.523.523.7523.473,325
May 29, 202623.4623.4923.4923.4923.461,089
May 28, 202623.4823.4423.4423.5423.447,400
May 27, 202623.6823.4423.4423.6823.4395,300
May 26, 202623.4923.6323.6323.6323.464,655
May 25, 202623.3523.3523.3523.3523.35500
May 22, 202623.4523.2523.2523.4523.25700
May 21, 202623.523.1623.1623.523.162,920
May 20, 202623.3223.3623.3623.4423.37,100
May 19, 202623.4623.4623.4623.4623.461,015
May 15, 202622.923232322.8324,085
May 14, 202622.8622.8622.8622.8622.86400
May 13, 202622.7522.8122.8122.8122.752,880
May 12, 202622.822.7322.7322.8322.711,487
May 11, 202622.822.822.822.822.8150
May 08, 202622.8522.8422.8422.8522.661,000
May 07, 202622.8722.822.822.8922.82,783
May 06, 202622.8322.9822.9822.9822.836,300
May 05, 202622.8822.922.922.9522.886,755
May 04, 202622.8922.8322.8322.8922.73,112
May 01, 202622.7922.8922.8922.8922.792,000
April 30, 202622.7322.822.822.822.731,846
April 29, 202622.5622.6222.6222.7222.562,050
April 28, 202622.6922.5522.5522.722.55900
April 27, 202622.7622.5522.5522.7622.551,900
April 23, 202622.422.7522.7522.8522.424,100
April 22, 202622.8422.7622.7622.8522.7637,900
April 21, 202622.522.8222.8222.8222.51,110
April 20, 202622.6722.6722.6722.6722.67200
April 17, 202622.7922.7422.7422.7922.737,647
April 15, 202622.7922.6622.6622.8222.661,798
April 14, 202622.7522.7522.7522.7522.75300
April 13, 202622.6622.6622.6622.6622.66100
April 10, 202622.5322.7222.7222.7222.521,410
April 09, 202622.722.6522.6522.722.64,200
April 08, 202622.6422.4722.4722.6422.471,440
April 07, 202622.4622.6422.6422.6422.37520
April 06, 202622.6922.7122.7122.7122.69800
April 02, 202622.6722.4922.4922.6722.49250
April 01, 202622.3222.7322.7322.7322.3228,980
March 31, 202622.422.7322.7322.7522.46,384
March 30, 202622.3222.4822.4822.4822.3221,500
March 27, 202622.422.422.422.422.41,100
March 26, 202622.4822.422.422.4822.43,289
March 25, 202622.4422.4522.4522.4522.41,400
March 24, 2026-1-122.22-1-10
March 23, 202622.4522.2222.2222.4522.221,301
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved