Intact Financial Corporation (IFC-PA.TO) TSX

Currency In CAD

AD

IFC-PA.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC-PA.TO) 10 years ago, it would be worth $2,436.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.62, while $1000 invested 1 year ago would be worth $1,082.13. This corresponds to total returns of 143.68%, 37.66%, 8.21%, respectively, with annualized returns of 9.31%, 6.6%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFC-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.0823.3223.3223.3323.083,414
November 06, 202623.3923.1123.1123.4223.111,350
November 05, 202623.0823.3123.3123.3123.062,430
November 04, 202623.4123.5223.5223.5223.412,700
November 03, 202623.523.7923.7923.7923.5300
November 02, 202623.4323.4823.4823.4823.41900
October 30, 202623.7423.523.523.7423.293,991
October 29, 202623.7723.6623.6623.7723.662,300
October 28, 202623.7723.7423.7423.7723.711,300
October 27, 202623.6923.7723.7723.7723.695,311
October 23, 202623.823.7823.7823.823.733,400
October 22, 202623.823.8523.8523.8523.82,710
October 21, 202623.8223.8323.8323.9523.82800
October 20, 20262423.8123.812423.811,600
October 19, 202623.8723.5223.5223.8823.52,122
October 16, 202623.9823.9823.9823.9823.9815,180
October 15, 202623.9423.5423.5423.9423.543,500
October 14, 202623.7823.9823.9823.9823.78618
October 09, 202624.09242424.09241,850
October 08, 202623.8723.8723.8723.8723.87241
October 07, 202623.3524.0524.0524.0523.355,950
October 06, 202623.823.8623.8623.8623.83,200
October 05, 202623.8923.8923.8923.8923.89500
October 02, 202623.5123.923.923.9523.5111,400
October 01, 202623.6323.6323.6323.6323.63700
September 30, 202623.623.7523.7523.7523.64,504
September 29, 202623.623.6423.6423.6523.61,100
September 28, 202623.6923.7423.7423.7423.671,775
September 25, 202623.6323.723.723.723.61,508
September 24, 202623.823.6523.6523.8123.655,510
September 23, 202623.7123.8223.8223.8923.713,300
September 22, 202623.7823.8223.8223.8223.781,212
September 21, 202623.8523.623.623.8523.65,179
September 18, 202623.7123.7723.7723.7723.7400
September 17, 202623.6823.8523.8523.8523.682,800
September 16, 202623.623.623.623.623.61,320
September 15, 202623.6223.623.623.6223.61,302
September 11, 202623.7923.8323.8323.923.755,500
September 09, 202623.923.9423.9423.9423.92,302
September 08, 20262423.9523.952423.851,000
September 04, 202624.124.0524.0524.124.055,394
September 03, 202623.9924.124.124.123.952,300
September 02, 202624.0324.0124.0124.0324.01700
September 01, 202623.8423.9523.9524.0823.841,046
August 31, 202624.0324.0424.0424.09244,908
August 28, 202623.9323.9923.9923.9923.931,500
August 27, 202623.9223.823.823.9223.79400
August 26, 202623.623.623.623.623.6401
August 25, 202623.923.9923.9923.9923.91,122
August 24, 202623.7423.7623.7623.9223.746,249
August 21, 202623.923.7523.752423.751,845
August 20, 202623.8523.8923.8923.8923.85226
August 19, 202623.8623.823.823.8623.795,200
August 18, 202623.8723.923.923.9123.874,575
August 17, 202623.6123.923.923.9323.612,043
August 14, 202623.5523.9723.9724.0523.5510,990
August 13, 202623.4523.5823.5823.5923.457,200
August 12, 202623.4723.523.523.523.472,000
August 11, 202623.523.4423.4423.523.312,100
August 10, 202623.523.523.523.523.423,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved