Intact Financial Corporation (IFC-PA.TO) TSX

22.00

+0(+0.00%)

Updated at September 26 03:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.01222222.0121.9729,200
September 25, 202522.03222222.2121.996,400
September 24, 202522.0121.921.922.0521.93,255
September 23, 202522.0622.0122.0122.0621.912,100
September 22, 202522.1622.0522.0522.1622.05725
September 19, 202522.2422.0822.0822.2422.081,000
September 18, 202522.2522.2822.2822.322.251,200
September 17, 202522.2922.2122.2122.322.21,900
September 16, 20252222.222.222.34222,000
September 15, 202522.4222.2522.2522.4222.252,350
September 12, 202522.5422.5422.5422.5422.521,938
September 11, 202522.5922.5222.5222.5922.522,750
September 10, 202522.4822.522.522.622.464,900
September 09, 202522.4922.4522.4522.5322.451,300
September 08, 202522.422.3822.3822.422.38406
September 05, 202522.422.3722.3722.422.37500
September 04, 202522.3122.3122.3122.3122.31700
September 03, 202522.3922.422.422.422.39400
September 02, 202522.3422.3122.3122.3522.311,400
August 29, 202522.422.5222.5222.5222.362,233
August 28, 202522.3822.422.422.422.31,068
August 27, 202522.1522.3922.3922.422.151,636
August 26, 202522.1122.1622.1622.322.113,434
August 25, 202522.1222.2522.2522.2522.123,580
August 22, 202522.1522.2622.2622.2622.15200
August 21, 202522.2722.222.222.2722.251,369
August 20, 202522.4222.0822.0822.4222.082,043
August 19, 202522.322.322.322.3822.32,740
August 18, 202522.3522.3522.3522.3522.3550,000
August 15, 202522.3422.2622.2622.3522.261,600
August 14, 202522.322.2522.2522.322.251,500
August 13, 202522.4622.3222.3222.4622.324,700
August 12, 202522.5622.5522.5522.5622.55800
August 11, 202522.5522.5522.5522.622.557,633
August 08, 202522.4622.4622.4622.4622.46100
August 07, 202522.4622.3522.3522.4622.35462
August 06, 202522.3122.3122.3122.3122.31102
August 05, 202522.7522.4622.4622.7522.464,743
August 01, 202522.0222.1622.1622.1622.021,183
July 31, 202522.1822.1622.1622.1822.042,338
July 30, 202522.1722.1722.1722.1722.17307
July 29, 20252222.0222.0222.1221,000
July 28, 202522.0722.0722.0722.0722.07300
July 25, 202522.4622.222.222.521.7614,050
July 24, 202522.3922.422.422.422.381,020
July 23, 202522.3922.4222.4222.4222.39520
July 22, 202522.3922.3922.3922.3922.38300
July 21, 202522.4722.4722.4722.4722.47100
July 18, 202522.5822.5722.5722.622.5420,264
July 17, 202522.422.5522.5522.5522.4991
July 16, 202522.2522.3522.3522.3522.252,000
July 15, 202522.4322.4322.4322.4322.431,300
July 14, 202522.4122.4122.4122.4122.41800
July 11, 202522.1422.1422.1422.1422.14300
July 10, 202522.3322.3322.3322.3322.330
July 09, 202522.4522.3322.3322.4522.33900
July 08, 202522.522.4822.4822.522.471,305
July 07, 202521.7722.6822.6822.6821.771,300
July 04, 202522.3822.5922.5922.5922.383,300
July 03, 202522.1122.3522.3522.3522.11949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved