Aberdeen India Fund, Inc. (IFN) NYSE

Currency In USD

IFN Historical Return

If you invested $1000 in The India Fund, Inc. (IFN) 10 years ago, it would be worth $1,643.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.34, while $1000 invested 1 year ago would be worth $752.16. This corresponds to total returns of 64.36%, -10.67%, -24.78%, respectively, with annualized returns of 5.09%, -2.23%, -24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10.42	10.46	10.46	10.52	10.39	244,044
October 21, 2026	10.59	10.47	10.47	10.59	10.44	223,501
October 20, 2026	10.52	10.6	10.6	10.65	10.4	417,387
October 19, 2026	10.5	10.53	10.53	10.57	10.4	212,229
October 16, 2026	10.67	10.57	10.57	10.72	10.56	219,178
October 15, 2026	10.63	10.69	10.69	10.72	10.49	198,662
October 14, 2026	10.57	10.51	10.51	10.57	10.42	225,535
October 13, 2026	10.58	10.61	10.61	10.67	10.58	184,342
October 12, 2026	10.41	10.42	10.42	10.46	10.37	124,405
October 09, 2026	10.32	10.4	10.4	10.41	10.25	168,906
October 08, 2026	10.34	10.28	10.28	10.39	10.13	594,643
October 07, 2026	10.54	10.42	10.42	10.54	10.39	147,512
October 06, 2026	10.51	10.57	10.57	10.57	10.48	185,683
October 05, 2026	10.49	10.45	10.45	10.53	10.39	272,043
October 02, 2026	10.48	10.49	10.49	10.58	10.48	189,072
October 01, 2026	10.59	10.45	10.45	10.64	10.45	397,678
September 30, 2026	10.63	10.64	10.64	10.74	10.61	200,291
September 29, 2026	10.64	10.69	10.69	10.69	10.59	83,271
September 28, 2026	10.83	10.65	10.65	10.83	10.59	339,345
September 25, 2026	10.87	10.88	10.88	10.93	10.82	164,400
September 24, 2026	10.91	10.86	10.86	10.91	10.8	162,448
September 23, 2026	10.98	10.97	10.97	11.05	10.93	107,914
September 22, 2026	11.01	10.99	10.99	11.05	10.96	119,883
September 21, 2026	10.97	11.03	11.03	11.06	10.97	110,123
September 18, 2026	10.92	10.92	10.92	11.04	10.85	87,906
September 17, 2026	10.97	10.98	10.98	11.04	10.93	89,766
September 16, 2026	10.89	10.9	10.9	10.97	10.85	99,289
September 15, 2026	11.1	10.9	10.9	11.1	10.83	286,560
September 11, 2026	11.14	11.15	11.15	11.32	11.11	145,552
September 10, 2026	11.36	11.08	11.08	11.36	11.05	377,818
September 09, 2026	11.3	11.31	11.31	11.36	11.28	123,004
September 08, 2026	11.47	11.34	11.34	11.49	11.32	124,660
September 04, 2026	11.48	11.5	11.5	11.54	11.48	60,008
September 03, 2026	11.53	11.51	11.51	11.53	11.47	54,676
September 02, 2026	11.47	11.57	11.57	11.57	11.47	72,803
September 01, 2026	11.49	11.49	11.49	11.52	11.45	86,647
August 31, 2026	11.45	11.52	11.52	11.55	11.44	107,392
August 28, 2026	11.44	11.47	11.47	11.53	11.39	117,173
August 27, 2026	11.45	11.48	11.48	11.53	11.45	131,620
August 26, 2026	11.51	11.47	11.47	11.51	11.45	120,825
August 25, 2026	11.48	11.56	11.56	11.58	11.48	321,069
August 24, 2026	11.45	11.42	11.42	11.48	11.42	198,412
August 21, 2026	11.81	11.84	11.84	11.88	11.81	156,182
August 20, 2026	11.83	11.83	11.83	11.85	11.77	121,967
August 19, 2026	11.85	11.85	11.85	11.85	11.8	87,822
August 18, 2026	11.81	11.79	11.79	11.84	11.77	129,219
August 17, 2026	11.84	11.8	11.8	11.88	11.76	104,057
August 14, 2026	11.82	11.88	11.88	11.89	11.82	54,425
August 13, 2026	11.9	11.84	11.84	11.95	11.84	130,273
August 12, 2026	11.95	11.93	11.93	11.95	11.93	0
August 11, 2026	11.86	11.91	11.91	11.93	11.82	0
August 10, 2026	11.74	11.81	11.81	11.87	11.73	160,697
August 07, 2026	11.82	11.82	11.82	11.88	11.81	117,379
August 06, 2026	11.83	11.78	11.78	11.86	11.78	105,544
August 05, 2026	11.86	11.83	11.83	11.88	11.82	131,687
August 04, 2026	11.85	11.87	11.87	11.88	11.73	101,133
August 03, 2026	11.77	11.8	11.8	11.85	11.77	133,978
July 31, 2026	11.72	11.71	11.71	11.76	11.69	81,769
July 30, 2026	11.65	11.74	11.74	11.82	11.53	235,175
July 29, 2026	11.56	11.61	11.61	11.75	11.55	152,775