Aberdeen India Fund, Inc. (IFN) NYSE

Currency In USD

IFN Historical Return

If you invested $1000 in The India Fund, Inc. (IFN) 10 years ago, it would be worth $1,808.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.6, while $1000 invested 1 year ago would be worth $861.84. This corresponds to total returns of 80.83%, 4.06%, -13.82%, respectively, with annualized returns of 6.1%, 0.8%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.72	11.71	11.71	11.76	11.69	81,769
July 30, 2026	11.65	11.74	11.74	11.82	11.53	235,175
July 29, 2026	11.56	11.61	11.61	11.75	11.55	152,775
July 28, 2026	11.48	11.63	11.63	11.67	11.48	109,325
July 27, 2026	11.51	11.49	11.49	11.53	11.45	116,717
July 24, 2026	11.35	11.43	11.43	11.47	11.35	90,171
July 23, 2026	11.31	11.32	11.32	11.32	11.24	172,213
July 22, 2026	11.41	11.38	11.38	11.45	11.3	135,678
July 21, 2026	11.46	11.41	11.41	11.47	11.35	346,958
July 20, 2026	11.5	11.39	11.39	11.52	11.39	109,893
July 17, 2026	11.5	11.5	11.5	11.58	11.49	170,079
July 16, 2026	11.49	11.51	11.51	11.55	11.49	78,137
July 15, 2026	11.51	11.54	11.54	11.54	11.46	65,990
July 14, 2026	11.41	11.52	11.52	11.53	11.41	76,435
July 13, 2026	11.54	11.48	11.48	11.6	11.47	71,371
July 10, 2026	11.52	11.6	11.6	11.62	11.52	78,953
July 09, 2026	11.49	11.51	11.51	11.65	11.45	168,555
July 08, 2026	11.51	11.47	11.47	11.56	11.44	138,435
July 07, 2026	11.73	11.64	11.64	11.75	11.59	124,593
July 06, 2026	11.77	11.73	11.73	11.77	11.68	244,802
July 02, 2026	11.79	11.7	11.7	11.79	11.66	128,747
July 01, 2026	11.68	11.75	11.75	11.84	11.61	204,942
June 30, 2026	11.59	11.75	11.75	11.76	11.54	122,131
June 29, 2026	11.54	11.54	11.54	11.57	11.44	200,743
June 26, 2026	11.42	11.56	11.56	11.58	11.42	105,106
June 25, 2026	11.52	11.41	11.41	11.6	11.4	98,229
June 24, 2026	11.57	11.57	11.57	11.66	11.49	180,934
June 23, 2026	11.58	11.51	11.51	11.59	11.5	103,447
June 22, 2026	11.67	11.68	11.68	11.75	11.61	172,878
June 18, 2026	11.58	11.71	11.71	11.73	11.56	153,720
June 17, 2026	11.59	11.53	11.53	11.64	11.52	131,488
June 16, 2026	11.45	11.52	11.52	11.55	11.4	124,686
June 15, 2026	11.25	11.4	11.4	11.46	11.22	309,833
June 12, 2026	10.91	10.98	10.98	11.06	10.9	152,104
June 11, 2026	10.79	10.85	10.85	10.89	10.72	136,607
June 10, 2026	10.76	10.8	10.8	10.87	10.75	102,325
June 09, 2026	10.83	10.8	10.8	10.95	10.72	150,963
June 08, 2026	10.76	10.78	10.78	10.87	10.76	166,155
June 05, 2026	10.92	10.77	10.77	10.94	10.73	0
June 04, 2026	10.89	10.93	10.93	10.97	10.81	291,009
June 03, 2026	11.01	10.84	10.84	11.03	10.8	321,256
June 02, 2026	11.03	11	11	11.09	11	181,749
June 01, 2026	11.11	11.08	11.08	11.28	11.05	180,972
May 29, 2026	11.22	11.26	11.26	11.3	11.19	117,559
May 28, 2026	11.04	11.23	11.23	11.26	11.04	124,508
May 27, 2026	11.29	11.19	11.19	11.34	11.19	141,622
May 26, 2026	11.31	11.26	11.26	11.35	11.26	141,236
May 22, 2026	11.47	11.27	11.27	11.53	11.26	411
May 21, 2026	11.36	11.41	11.41	11.5	11.21	238,082
May 20, 2026	11.52	11.76	11.76	11.79	11.5	147,700
May 19, 2026	11.57	11.55	11.55	11.6	11.42	141,199
May 18, 2026	11.63	11.58	11.58	11.68	11.52	121,309
May 15, 2026	11.52	11.6	11.6	11.64	11.52	105,878
May 14, 2026	11.64	11.62	11.62	11.67	11.6	130,484
May 13, 2026	11.5	11.59	11.59	11.63	11.5	157,294
May 12, 2026	11.74	11.51	11.51	11.74	11.45	178,811
May 11, 2026	11.91	11.79	11.79	11.99	11.76	203,052
May 08, 2026	12.08	12.11	12.11	12.17	12.06	135,347
May 07, 2026	12.11	12.02	12.02	12.15	12	63,488
May 06, 2026	11.83	12.03	12.03	12.13	11.82	233,767