Aberdeen India Fund, Inc. (IFN) NYSE

11.62

+0.03(+0.26%)

Updated at May 14 04:00PM

Currency In USD

IFN Historical Return

If you invested $1000 in The India Fund, Inc. (IFN) 10 years ago, it would be worth $1,952.94 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.16, while $1000 invested 1 year ago would be worth $813.16. This corresponds to total returns of 95.29%, 12.82%, -18.68%, respectively, with annualized returns of 6.92%, 2.44%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	11.64	11.62	11.62	11.67	11.6	130,484
May 13, 2026	11.5	11.59	11.59	11.63	11.5	157,294
May 12, 2026	11.74	11.51	11.51	11.74	11.45	178,811
May 11, 2026	11.91	11.79	11.79	11.99	11.76	203,052
May 08, 2026	12.08	12.11	12.11	12.17	12.06	135,347
May 07, 2026	12.11	12.02	12.02	12.15	12	63,488
May 06, 2026	11.83	12.03	12.03	12.13	11.82	233,767
May 05, 2026	11.93	11.72	11.72	11.93	11.7	172,329
May 04, 2026	11.98	11.83	11.83	12	11.8	171,392
May 01, 2026	12.01	12	12	12.09	12	66,438
April 30, 2026	11.96	12.04	12.04	12.1	11.95	121,399
April 29, 2026	12.02	11.97	11.97	12.06	11.95	66,224
April 28, 2026	11.95	12.06	12.06	12.06	11.93	52,885
April 27, 2026	12.02	11.96	11.96	12.15	11.9	89,751
April 24, 2026	12.02	12.06	12.06	12.06	11.99	69,239
April 23, 2026	12.09	12.03	12.03	12.2	12	94,759
April 22, 2026	12.23	12.16	12.16	12.36	12.12	122,140
April 21, 2026	12.24	12.2	12.2	12.36	12.17	82,436
April 20, 2026	12.29	12.24	12.24	12.33	12.21	151,258
April 17, 2026	12.3	12.34	12.34	12.5	12.3	152,033
April 16, 2026	12.02	12.17	12.17	12.17	11.96	125,528
April 15, 2026	12.06	11.98	11.98	12.07	11.96	135,059
April 14, 2026	11.9	12.04	12.04	12.1	11.88	246,074
April 13, 2026	11.78	11.9	11.9	11.93	11.61	246,839
April 10, 2026	11.72	11.82	11.82	11.84	11.71	187,364
April 09, 2026	11.5	11.69	11.69	11.72	11.47	241,215
April 08, 2026	11.52	11.53	11.53	11.71	11.5	347,187
April 07, 2026	11.17	11.16	11.16	11.2	11.12	151,410
April 06, 2026	11.11	11.19	11.19	11.23	11.1	153,034
April 02, 2026	11.02	11.04	11.04	11.19	10.99	232,882
April 01, 2026	11.39	11.17	11.17	11.4	11.02	475,655
March 31, 2026	11.05	11.32	11.32	11.38	10.95	318,077
March 30, 2026	10.88	10.86	10.86	10.99	10.84	285,495
March 27, 2026	11.03	11.01	11.01	11.14	10.96	347,386
March 26, 2026	11.17	11.08	11.08	11.34	11.08	265,389
March 25, 2026	11.4	11.31	11.31	11.46	11.2	187,433
March 24, 2026	11.33	11.16	11.16	11.34	11.11	228,757
March 23, 2026	11.47	11.44	11.44	11.57	11.32	261,077
March 20, 2026	11.54	11.35	11.35	11.54	11.31	174,683
March 19, 2026	11.5	11.59	11.59	11.69	11.37	586,143
March 18, 2026	11.93	11.75	11.75	12.04	11.73	186,879
March 17, 2026	12.01	11.98	11.98	12.07	11.93	188,861
March 16, 2026	11.95	11.93	11.93	12.08	11.91	233,121
March 13, 2026	12.05	11.86	11.86	12.13	11.84	217,072
March 12, 2026	12.17	12.09	12.09	12.22	12.05	232,864
March 11, 2026	12.46	12.25	12.25	12.5	12.21	239,543
March 10, 2026	12.34	12.46	12.46	12.61	12.34	294,198
March 09, 2026	12.31	12.35	12.35	12.39	12.18	268,289
March 06, 2026	12.62	12.44	12.44	12.62	12.41	323,312
March 05, 2026	12.79	12.61	12.61	12.89	12.54	326,906
March 04, 2026	12.76	12.85	12.85	12.88	12.74	178,323
March 03, 2026	12.85	12.78	12.78	12.86	12.51	465,939
March 02, 2026	13.13	13.03	13.03	13.29	13.03	274,458
February 27, 2026	13.3	13.31	13.31	13.34	13.22	188,106
February 26, 2026	13.42	13.38	13.38	13.45	13.35	111,614
February 25, 2026	13.38	13.41	13.41	13.43	13.38	161,113
February 24, 2026	13.45	13.39	13.39	13.5	13.34	180,488
February 23, 2026	13.58	13.4	13.4	13.58	13.37	392,900
February 20, 2026	13.39	13.61	13.61	13.62	13.39	256,600
February 19, 2026	13.98	13.79	13.34	13.98	13.73	510,800