The India Fund, Inc. (IFN) NYSE

15.23

+0.1349(+0.89%)

Updated at November 14 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202515.1515.0915.0915.2515.06144,400
November 12, 202515.1815.1515.1515.1915.13155,600
November 11, 202514.9415.1215.1215.1514.88176,100
November 10, 202514.7814.8414.8414.8914.73202,329
November 07, 202514.8514.6914.6914.8514.68180,300
November 06, 202515.114.8614.8615.1414.81174,933
November 05, 202515.1615.1515.1515.1915.0596,300
November 04, 202515.06151515.215216,431
November 03, 202515.2115.115.115.2115120,400
October 31, 20251515.0115.0115.0214.91123,049
October 30, 202515.03151515.0715181,517
October 29, 202515.2315.1615.1615.2915.15117,000
October 28, 202515.2115.1815.1815.2415.18100,700
October 27, 202515.3215.2815.2815.3815.22124,728
October 24, 202515.3215.2715.2715.3215.22118,344
October 23, 202515.3415.315.315.3615.25142,880
October 22, 202515.1715.3515.3515.4715.15427,300
October 21, 202515.215.0615.0615.214.98423,861
October 20, 202515.2315.1815.1815.2315.13250,916
October 17, 202515.2515.2315.2315.2515.04216,711
October 16, 202515.1415.1215.1215.1515.05193,900
October 15, 202514.9614.9814.9814.9814.82200,906
October 14, 202514.8414.6414.6414.8414.57237,300
October 13, 202514.8414.8214.8214.8614.74186,000
October 10, 202515.0114.8614.8615.0414.8102,200
October 09, 202514.9714.9114.9115.0414.91108,130
October 08, 20251514.9614.9615.0814.91101,900
October 07, 202514.8615.0715.0715.0914.81197,700
October 06, 202514.814.814.814.8514.54204,600
October 03, 202514.814.7514.7514.8714.72202,200
October 02, 202514.8214.7514.7514.8214.65107,988
October 01, 202514.8714.7114.7114.8714.69177,500
September 30, 202514.6214.6514.6514.6614.56214,900
September 29, 202514.5914.5614.5614.6514.55261,236
September 26, 202514.5914.6614.6614.6914.59120,713
September 25, 202514.614.6414.6414.7214.58178,002
September 24, 202514.714.6914.6914.7314.62127,800
September 23, 202514.8614.714.714.8714.68239,400
September 22, 202514.9914.9214.9215.0214.92145,400
September 19, 202514.9815.0615.0615.114.98112,500
September 18, 202515.115.0315.0315.1915165,453
September 17, 202515.1415.1415.1415.2415.07164,136
September 16, 202514.9915.1115.1115.1414.96123,182
September 15, 202515.0114.9314.9315.0914.93197,400
September 12, 202515.0815.0315.0315.115.01104,000
September 11, 202515.115.0315.0315.1514.93256,523
September 10, 202515.2315.1515.1515.2315.14116,313
September 09, 202515.1215.1515.1515.1515.0580,800
September 08, 20251515.0515.0515.111585,700
September 05, 202514.9714.9814.981514.9243,813
September 04, 202515.0314.9914.9915.0514.92249,900
September 03, 202514.9715.0115.0115.0514.88127,800
September 02, 202515.0414.9214.9215.1414.85269,000
August 29, 202515.0915.0615.0615.1514.99253,800
August 28, 202515.1315.1615.1615.1715.09121,927
August 27, 202515.1715.1315.1315.215.07105,900
August 26, 202515.215.1815.1815.2515.03231,800
August 25, 202515.3915.2815.2815.4115.19255,600
August 22, 202515.4615.4315.4315.6215.37163,000
August 21, 202515.8415.9315.515.9515.8125,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved