The India Fund, Inc. - IFN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	15.34	15.3	15.3	15.36	15.25	142,880
October 22, 2025	15.17	15.35	15.35	15.47	15.15	427,300
October 21, 2025	15.2	15.06	15.06	15.2	14.98	423,861
October 20, 2025	15.23	15.18	15.18	15.23	15.13	250,916
October 17, 2025	15.25	15.23	15.23	15.25	15.04	216,711
October 16, 2025	15.14	15.12	15.12	15.15	15.05	193,900
October 15, 2025	14.96	14.98	14.98	14.98	14.82	200,906
October 14, 2025	14.84	14.64	14.64	14.84	14.57	237,300
October 13, 2025	14.84	14.82	14.82	14.86	14.74	186,000
October 10, 2025	15.01	14.86	14.86	15.04	14.8	102,200
October 09, 2025	14.97	14.91	14.91	15.04	14.91	108,130
October 08, 2025	15	14.96	14.96	15.08	14.91	101,900
October 07, 2025	14.86	15.07	15.07	15.09	14.81	197,700
October 06, 2025	14.8	14.8	14.8	14.85	14.54	204,600
October 03, 2025	14.8	14.75	14.75	14.87	14.72	202,200
October 02, 2025	14.82	14.75	14.75	14.82	14.65	107,988
October 01, 2025	14.87	14.71	14.71	14.87	14.69	177,500
September 30, 2025	14.62	14.65	14.65	14.66	14.56	214,900
September 29, 2025	14.59	14.56	14.56	14.65	14.55	261,236
September 26, 2025	14.59	14.66	14.66	14.69	14.59	120,713
September 25, 2025	14.6	14.64	14.64	14.72	14.58	178,002
September 24, 2025	14.7	14.69	14.69	14.73	14.62	127,800
September 23, 2025	14.86	14.7	14.7	14.87	14.68	239,400
September 22, 2025	14.99	14.92	14.92	15.02	14.92	145,400
September 19, 2025	14.98	15.06	15.06	15.1	14.98	112,500
September 18, 2025	15.1	15.03	15.03	15.19	15	165,453
September 17, 2025	15.14	15.14	15.14	15.24	15.07	164,136
September 16, 2025	14.99	15.11	15.11	15.14	14.96	123,182
September 15, 2025	15.01	14.93	14.93	15.09	14.93	197,400
September 12, 2025	15.08	15.03	15.03	15.1	15.01	104,000
September 11, 2025	15.1	15.03	15.03	15.15	14.93	256,523
September 10, 2025	15.23	15.15	15.15	15.23	15.14	116,313
September 09, 2025	15.12	15.15	15.15	15.15	15.05	80,800
September 08, 2025	15	15.05	15.05	15.11	15	85,700
September 05, 2025	14.97	14.98	14.98	15	14.9	243,813
September 04, 2025	15.03	14.99	14.99	15.05	14.92	249,900
September 03, 2025	14.97	15.01	15.01	15.05	14.88	127,800
September 02, 2025	15.04	14.92	14.92	15.14	14.85	269,000
August 29, 2025	15.09	15.06	15.06	15.15	14.99	253,800
August 28, 2025	15.13	15.16	15.16	15.17	15.09	121,927
August 27, 2025	15.17	15.13	15.13	15.2	15.07	105,900
August 26, 2025	15.2	15.18	15.18	15.25	15.03	231,800
August 25, 2025	15.39	15.28	15.28	15.41	15.19	255,600
August 22, 2025	15.46	15.43	15.43	15.62	15.37	163,000
August 21, 2025	15.84	15.93	15.5	15.95	15.8	125,822
August 20, 2025	15.82	15.85	15.42	15.88	15.79	154,048
August 19, 2025	15.69	15.75	15.32	15.79	15.63	132,841
August 18, 2025	15.64	15.69	15.27	15.75	15.63	142,738
August 15, 2025	15.45	15.52	15.1	15.59	15.42	100,847
August 14, 2025	15.45	15.42	15	15.46	15.4	123,082
August 13, 2025	15.43	15.53	15.11	15.54	15.39	160,700
August 12, 2025	15.28	15.39	14.97	15.44	15.24	150,217
August 11, 2025	15.28	15.33	14.92	15.38	15.28	164,900
August 08, 2025	15.3	15.27	15.27	15.3	15.24	147,000
August 07, 2025	15.4	15.37	15.37	15.44	15.31	183,400
August 06, 2025	15.32	15.3	15.3	15.38	15.25	258,612
August 05, 2025	15.43	15.37	15.37	15.46	15.31	228,134
August 04, 2025	15.55	15.45	15.45	15.59	15.4	203,642
August 01, 2025	15.35	15.54	15.54	15.56	15.35	105,200
July 31, 2025	15.44	15.46	15.46	15.59	15.44	201,400

The India Fund, Inc. (IFN) NYSE