Itafos Inc. (IFOS.V) TSXV

3.07

+0.105(+3.55%)

Updated at October 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.052.962.963.052.93111,200
October 16, 20253.092.992.993.092.9796,846
October 15, 20253.123.093.093.172.99310,000
October 14, 20252.863.083.083.252.84500,648
October 10, 20252.882.82.82.92.824,100
October 09, 20252.852.892.892.942.85126,700
October 08, 20252.812.852.852.852.7857,600
October 07, 20252.842.762.762.842.7636,400
October 06, 20252.842.812.812.842.815,400
October 03, 20252.832.82.82.842.813,525
October 02, 20252.842.832.832.842.8214,400
October 01, 20252.82.82.82.82.7820,300
September 30, 20252.812.842.842.852.8142,336
September 29, 20252.812.852.852.862.891,330
September 26, 20252.832.832.832.852.7814,900
September 25, 20252.892.822.822.892.846,500
September 24, 20252.722.882.882.882.7286,800
September 23, 20252.762.752.752.812.7567,740
September 22, 20252.682.752.752.772.6867,315
September 19, 20252.672.692.692.72.61108,100
September 18, 20252.692.672.672.72.6577,146
September 17, 20252.742.72.72.742.6897,106
September 16, 20252.762.732.732.772.7315,800
September 15, 20252.722.762.762.792.7140,740
September 12, 20252.722.752.752.792.7213,700
September 11, 20252.722.742.742.752.6520,810
September 10, 20252.752.742.742.772.7247,743
September 09, 20252.782.762.762.822.6261,604
September 08, 20252.772.762.762.82.7186,942
September 05, 20252.822.782.782.852.7883,400
September 04, 20252.872.82.82.872.8117,005
September 03, 20252.92.882.882.912.8881,984
September 02, 20252.932.92.92.942.8954,418
August 29, 20252.942.932.932.982.8522,105
August 28, 20252.922.972.972.982.938,800
August 27, 20252.972.932.932.982.9295,449
August 26, 20252.972.982.9832.9711,700
August 25, 20252.962.992.992.992.9570,004
August 22, 20252.992.962.962.992.9636,500
August 21, 20252.972.962.962.982.9616,200
August 20, 20252.992.962.9632.9429,410
August 19, 20253.012.982.983.032.94220,304
August 18, 20252.942.982.983.022.94103,508
August 15, 20252.92.962.962.972.92,622
August 14, 20252.92.92.92.932.8869,601
August 13, 20252.852.892.892.892.8417,100
August 12, 20252.862.872.872.952.83106,700
August 11, 20252.92.842.842.922.8264,500
August 08, 20252.942.922.922.952.9220,504
August 07, 20253.052.982.983.052.9420,100
August 06, 20253.032.972.973.032.9316,302
August 05, 20252.932.952.953.022.9360,700
August 01, 20253.012.952.953.012.9513,003
July 31, 20252.973332.975,600
July 30, 20253.052.982.983.052.97347,505
July 29, 20253.043.043.043.053.0213,804
July 28, 20253.073.023.023.072.9922,702
July 25, 20253.052.972.973.052.9516,600
July 24, 20253.043.013.013.042.9818,805
July 23, 202533.023.023.0236,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved