3.21
+0.09(+2.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.18 | 3.21 | 3.21 | 3.23 | 3.17 | 40,177 |
| February 19, 2026 | 3.25 | 3.12 | 3.12 | 3.25 | 3.11 | 73,606 |
| February 18, 2026 | 3.2 | 3.22 | 3.22 | 3.25 | 3.16 | 87,900 |
| February 17, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.13 | 95,300 |
| February 13, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.13 | 90,215 |
| February 12, 2026 | 3.39 | 3.15 | 3.15 | 3.39 | 3.13 | 118,700 |
| February 11, 2026 | 3.13 | 3.17 | 3.17 | 3.18 | 3.11 | 111,300 |
| February 10, 2026 | 3.1 | 3.1 | 3.1 | 3.14 | 3.08 | 93,210 |
| February 09, 2026 | 3.02 | 3.1 | 3.1 | 3.14 | 3.02 | 178,543 |
| February 06, 2026 | 2.94 | 2.98 | 2.98 | 3.01 | 2.94 | 59,713 |
| February 05, 2026 | 3 | 2.94 | 2.94 | 3 | 2.94 | 35,300 |
| February 04, 2026 | 2.96 | 2.99 | 2.99 | 3.03 | 2.93 | 61,201 |
| February 03, 2026 | 2.93 | 2.96 | 2.96 | 2.98 | 2.92 | 98,924 |
| February 02, 2026 | 2.86 | 2.9 | 2.9 | 2.98 | 2.85 | 85,800 |
| January 30, 2026 | 2.91 | 2.86 | 2.86 | 2.95 | 2.84 | 204,800 |
| January 29, 2026 | 3.03 | 2.91 | 2.91 | 3.03 | 2.9 | 184,200 |
| January 28, 2026 | 3.13 | 3 | 3 | 3.13 | 2.97 | 238,367 |
| January 27, 2026 | 3.09 | 3.09 | 3.09 | 3.11 | 3.06 | 62,200 |
| January 26, 2026 | 3.12 | 3.09 | 3.09 | 3.18 | 3.06 | 105,200 |
| January 23, 2026 | 3.07 | 3.1 | 3.1 | 3.12 | 3.05 | 111,145 |
| January 22, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.02 | 23,430 |
| January 21, 2026 | 3.08 | 3.02 | 3.02 | 3.12 | 3 | 169,500 |
| January 20, 2026 | 3.1 | 3.08 | 3.08 | 3.15 | 3.06 | 129,843 |
| January 19, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 3.07 | 100,300 |
| January 16, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.11 | 146,311 |
| January 15, 2026 | 3.29 | 3.2 | 3.2 | 3.29 | 3.15 | 178,200 |
| January 14, 2026 | 3.11 | 3.25 | 3.25 | 3.3 | 3.08 | 92,299 |
| January 13, 2026 | 3.12 | 3.06 | 3.06 | 3.14 | 3.04 | 58,959 |
| January 12, 2026 | 3.18 | 3.12 | 3.12 | 3.18 | 3.1 | 118,700 |
| January 09, 2026 | 3.1 | 3.12 | 3.12 | 3.14 | 3.1 | 68,700 |
| January 08, 2026 | 3.14 | 3.06 | 3.06 | 3.16 | 3.06 | 122,000 |
| January 07, 2026 | 3.05 | 3.11 | 3.11 | 3.15 | 3.05 | 92,644 |
| January 06, 2026 | 3.03 | 3.05 | 3.05 | 3.14 | 3.01 | 140,614 |
| January 05, 2026 | 2.99 | 3 | 3 | 3.05 | 2.96 | 53,000 |
| January 02, 2026 | 2.92 | 3 | 3 | 3.03 | 2.89 | 131,405 |
| December 31, 2025 | 2.94 | 2.93 | 2.93 | 2.97 | 2.88 | 25,300 |
| December 30, 2025 | 2.99 | 2.95 | 2.95 | 2.99 | 2.93 | 110,979 |
| December 29, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.85 | 187,147 |
| December 23, 2025 | 2.93 | 2.92 | 2.92 | 2.95 | 2.91 | 35,800 |
| December 22, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.92 | 43,200 |
| December 19, 2025 | 2.9 | 2.92 | 2.92 | 2.93 | 2.89 | 30,200 |
| December 18, 2025 | 2.85 | 2.89 | 2.89 | 2.94 | 2.85 | 16,200 |
| December 17, 2025 | 2.89 | 2.85 | 2.85 | 2.89 | 2.83 | 58,214 |
| December 16, 2025 | 2.98 | 2.9 | 2.9 | 2.98 | 2.88 | 39,409 |
| December 15, 2025 | 2.89 | 2.98 | 2.98 | 3 | 2.89 | 97,000 |
| December 12, 2025 | 2.93 | 2.93 | 2.93 | 2.97 | 2.9 | 56,290 |
| December 11, 2025 | 2.89 | 2.93 | 2.93 | 2.95 | 2.89 | 35,397 |
| December 10, 2025 | 2.94 | 2.92 | 2.92 | 2.94 | 2.78 | 77,100 |
| December 09, 2025 | 2.85 | 2.9 | 2.9 | 2.93 | 2.85 | 65,900 |
| December 08, 2025 | 2.96 | 2.84 | 2.84 | 2.99 | 2.78 | 279,700 |
| December 05, 2025 | 2.95 | 2.96 | 2.96 | 3.05 | 2.95 | 95,505 |
| December 04, 2025 | 2.94 | 2.95 | 2.95 | 3.07 | 2.94 | 186,527 |
| December 03, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.93 | 27,539 |
| December 02, 2025 | 2.98 | 2.94 | 2.94 | 3 | 2.94 | 45,400 |
| December 01, 2025 | 2.96 | 2.98 | 2.98 | 3.01 | 2.93 | 44,804 |
| November 28, 2025 | 2.98 | 2.93 | 2.93 | 2.99 | 2.93 | 69,610 |
| November 27, 2025 | 2.97 | 2.93 | 2.93 | 2.97 | 2.93 | 9,832 |
| November 26, 2025 | 2.95 | 2.97 | 2.97 | 3.04 | 2.92 | 126,000 |
| November 25, 2025 | 3.09 | 2.98 | 2.98 | 3.1 | 2.97 | 40,639 |
| November 24, 2025 | 3.06 | 3.06 | 3.06 | 3.08 | 3.04 | 56,900 |