International Growth and Income Fd, Cl F-1 Shs (IGIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGIFX Historical Return
If you invested $1000 in International Growth and Income Fd, Cl F-1 Shs (IGIFX) 10 years ago, it would be worth $2,300.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.24, while $1000 invested 1 year ago would be worth $1,295.81. This corresponds to total returns of 130.02%, 43.52%, 29.58%, respectively, with annualized returns of 8.68%, 7.49%, 29.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGIFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| June 18, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| June 17, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| June 16, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| June 15, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| June 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| June 11, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| June 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| June 09, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 08, 2026 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 05, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| June 04, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| June 03, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| June 02, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| June 01, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| May 29, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| May 28, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| May 27, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| May 26, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| May 22, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| May 21, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| May 20, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| May 19, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| May 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| May 15, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| May 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| May 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| May 12, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| May 11, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| May 08, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| May 07, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| May 06, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| May 05, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| May 04, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| May 01, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| April 30, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| April 29, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| April 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| April 27, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| April 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| April 23, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| April 22, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| April 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| April 20, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| April 17, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| April 16, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| April 15, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| April 14, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| April 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| April 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| April 09, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| April 08, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| April 07, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| April 06, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
| April 02, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| April 01, 2026 | 45.28 | 45.28 | 45.99 | 45.28 | 45.28 | 0 |
| March 31, 2026 | 44.25 | 44.25 | 45.28 | 44.25 | 44.25 | 0 |
| March 30, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| March 27, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| March 26, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
AD