International Growth and Income Fd, Cl F-1 Shs (IGIFX) NASDAQ
50.56
+0.3(+0.60%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGIFX Historical Return
If you invested $1000 in International Growth and Income Fd, Cl F-1 Shs (IGIFX) 10 years ago, it would be worth $2,347.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.23, while $1000 invested 1 year ago would be worth $1,302.42. This corresponds to total returns of 134.73%, 41.82%, 30.24%, respectively, with annualized returns of 8.9%, 7.23%, 30.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IGIFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| June 01, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| May 29, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| May 28, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| May 27, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| May 26, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| May 22, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| May 21, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| May 20, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| May 19, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| May 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| May 15, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| May 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| May 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| May 12, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| May 11, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| May 08, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| May 07, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| May 06, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| May 05, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| May 04, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| May 01, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| April 30, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| April 29, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| April 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| April 27, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| April 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| April 23, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| April 22, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| April 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| April 20, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| April 17, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| April 16, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| April 15, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| April 14, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| April 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| April 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| April 09, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| April 08, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| April 07, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| April 06, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
| April 02, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| April 01, 2026 | 45.28 | 45.28 | 45.99 | 45.28 | 45.28 | 0 |
| March 31, 2026 | 44.25 | 44.25 | 45.28 | 44.25 | 44.25 | 0 |
| March 30, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| March 27, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| March 26, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| March 25, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| March 24, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| March 23, 2026 | 44.46 | 44.46 | 44.84 | 44.46 | 44.46 | 0 |
| March 20, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| March 19, 2026 | 45.67 | 45.67 | 45.5 | 45.67 | 45.67 | 0 |
| March 18, 2026 | 45.9 | 45.9 | 45.73 | 45.9 | 45.9 | 0 |
| March 17, 2026 | 46.49 | 46.49 | 46.32 | 46.49 | 46.49 | 0 |
| March 16, 2026 | 46.1 | 46.1 | 45.93 | 46.1 | 46.1 | 0 |
| March 13, 2026 | 45.62 | 45.62 | 45.45 | 45.62 | 45.62 | 0 |
| March 12, 2026 | 46.19 | 46.19 | 46.02 | 46.19 | 46.19 | 0 |
| March 11, 2026 | 46.93 | 46.93 | 46.76 | 46.93 | 46.93 | 0 |
| March 10, 2026 | 46.99 | 46.99 | 46.82 | 46.99 | 46.99 | 0 |
| March 09, 2026 | 46.5 | 46.5 | 46.33 | 46.5 | 46.5 | 0 |
