American Funds International Growth & Income Fund;F1 (IGIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in International Growth and Income Fd, Cl F-1 Shs (IGIFX) 10 years ago, it would be worth $2,278.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.07, while $1000 invested 1 year ago would be worth $1,211.58. This corresponds to total returns of 127.82%, 43.81%, 21.16%, respectively, with annualized returns of 8.58%, 7.54%, 21.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 51.01 | 50.85 | 50.85 | 51.01 | 50.85 | 0 |
| September 10, 2026 | 51.32 | 51.01 | 51.01 | 51.32 | 51.01 | 0 |
| September 09, 2026 | 51.53 | 51.32 | 51.32 | 51.53 | 51.32 | 0 |
| September 08, 2026 | 51.28 | 51.53 | 51.53 | 51.53 | 51.28 | 0 |
| September 04, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| September 03, 2026 | 51.05 | 51.28 | 51.28 | 51.28 | 51.05 | 0 |
| September 02, 2026 | 51.05 | 50.69 | 50.69 | 51.05 | 50.69 | 0 |
| September 01, 2026 | 51.17 | 51.05 | 51.05 | 51.17 | 51.05 | 0 |
| August 31, 2026 | 51.26 | 51.17 | 51.17 | 51.26 | 51.17 | 0 |
| August 28, 2026 | 51.32 | 51.26 | 51.26 | 51.32 | 51.26 | 0 |
| August 27, 2026 | 51.49 | 51.32 | 51.32 | 51.49 | 51.32 | 0 |
| August 26, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| August 25, 2026 | 51.24 | 61.43 | 61.43 | 61.43 | 51.24 | 0 |
| August 24, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| August 21, 2026 | 50.89 | 51.48 | 51.48 | 51.48 | 50.89 | 0 |
| August 20, 2026 | 50.76 | 50.89 | 50.89 | 50.89 | 50.76 | 0 |
| August 19, 2026 | 50.77 | 50.76 | 50.76 | 50.77 | 50.76 | 0 |
| August 18, 2026 | 51.22 | 50.77 | 50.77 | 51.22 | 50.77 | 0 |
| August 17, 2026 | 51.22 | 51.15 | 51.15 | 51.22 | 51.15 | 0 |
| August 14, 2026 | 50.84 | 51.22 | 51.22 | 51.22 | 50.84 | 0 |
| August 13, 2026 | 50.81 | 51.16 | 51.16 | 51.16 | 50.81 | 0 |
| August 12, 2026 | 50.84 | 50.81 | 50.81 | 50.84 | 50.81 | 0 |
| August 11, 2026 | 50.84 | 50.75 | 50.75 | 50.84 | 50.75 | 0 |
| August 10, 2026 | 50.9 | 50.84 | 50.84 | 50.9 | 50.84 | 0 |
| August 07, 2026 | 50.47 | 50.9 | 50.9 | 50.9 | 50.47 | 0 |
| August 06, 2026 | 50.5 | 50.47 | 50.47 | 50.5 | 50.47 | 0 |
| August 05, 2026 | 50.4 | 50.5 | 50.5 | 50.5 | 50.4 | 0 |
| August 04, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| August 03, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| July 31, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| July 30, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| July 29, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| July 28, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| July 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| July 24, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| July 23, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| July 22, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| July 21, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| July 20, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| July 17, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| July 16, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| July 15, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| July 14, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| July 13, 2026 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| July 10, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| July 09, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| July 08, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| July 07, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| July 06, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| July 02, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| July 01, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| June 30, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| June 29, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| June 26, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| June 25, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| June 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| June 23, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| June 22, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| June 18, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| June 17, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |