International Growth and Income Fd, Cl F-1 Shs (IGIFX) NASDAQ

50.56

+0.3(+0.60%)

Updated at June 02 04:00PM

Currency In USD

IGIFX Historical Return

If you invested $1000 in International Growth and Income Fd, Cl F-1 Shs (IGIFX) 10 years ago, it would be worth $2,347.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.23, while $1000 invested 1 year ago would be worth $1,302.42. This corresponds to total returns of 134.73%, 41.82%, 30.24%, respectively, with annualized returns of 8.9%, 7.23%, 30.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202650.2650.2650.2650.2650.260
June 01, 202650.2650.2650.2650.2650.260
May 29, 202650.3850.3850.3850.3850.380
May 28, 202650.2850.2850.2850.2850.280
May 27, 202650.2850.2850.2850.2850.280
May 26, 202650.0750.0750.0750.0750.070
May 22, 202649.5949.5949.5949.5949.590
May 21, 202649.5749.5749.5749.5749.570
May 20, 202649.1649.1649.1649.1649.160
May 19, 202648.5648.5648.5648.5648.560
May 18, 202649.0249.0249.0249.0249.020
May 15, 202648.6248.6248.6248.6248.620
May 14, 202649.6649.6649.6649.6649.660
May 13, 202649.7549.7549.7549.7549.750
May 12, 202649.9649.9649.9649.9649.960
May 11, 202649.9649.9649.9649.9649.960
May 08, 202649.7449.7449.7449.7449.740
May 07, 202649.9449.9449.9449.9449.940
May 06, 202649.9449.9449.9449.9449.940
May 05, 202648.4748.4748.4748.4748.470
May 04, 202648.2348.2348.2348.2348.230
May 01, 202648.2448.2448.2448.2448.240
April 30, 202648.4148.4148.4148.4148.410
April 29, 202647.6347.6347.6347.6347.630
April 28, 202647.9847.9847.9847.9847.980
April 27, 202648.0848.0848.0848.0848.080
April 24, 202648.1848.1848.1848.1848.180
April 23, 202648.1448.1448.1448.1448.140
April 22, 202648.1448.1448.1448.1448.140
April 21, 202647.9547.9547.9547.9547.950
April 20, 202648.7748.7748.7748.7748.770
April 17, 202648.7748.7748.7748.7748.770
April 16, 202648.4248.4248.4248.4248.420
April 15, 202648.5148.5148.5148.5148.510
April 14, 202648.0848.0848.0848.0848.080
April 13, 202648.0848.0848.0848.0848.080
April 10, 202647.6547.6547.6547.6547.650
April 09, 202647.7747.7747.7747.7747.770
April 08, 202645.845.845.845.845.80
April 07, 202645.845.845.845.845.80
April 06, 202645.8445.8445.8445.8445.840
April 02, 202645.7545.7545.7545.7545.750
April 01, 202645.2845.2845.9945.2845.280
March 31, 202644.2544.2545.2844.2544.250
March 30, 202644.2544.2544.2544.2544.250
March 27, 202644.2644.2644.2644.2644.260
March 26, 202644.6144.6144.6144.6144.610
March 25, 202645.5145.5145.5145.5145.510
March 24, 202644.9144.9144.9144.9144.910
March 23, 202644.4644.4644.8444.4644.460
March 20, 202644.4644.4644.4644.4644.460
March 19, 202645.6745.6745.545.6745.670
March 18, 202645.945.945.7345.945.90
March 17, 202646.4946.4946.3246.4946.490
March 16, 202646.146.145.9346.146.10
March 13, 202645.6245.6245.4545.6245.620
March 12, 202646.1946.1946.0246.1946.190
March 11, 202646.9346.9346.7646.9346.930
March 10, 202646.9946.9946.8246.9946.990
March 09, 202646.546.546.3346.546.50