44.28
+0.22(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
September 04, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
September 03, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
September 02, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
August 29, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
August 28, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
August 27, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
August 26, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
August 25, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
August 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
August 21, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
August 20, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
August 19, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
August 18, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
August 15, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
August 14, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
August 13, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
August 12, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
August 11, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
August 08, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
August 07, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
August 06, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
August 05, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
August 04, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
August 01, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
July 31, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
July 30, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
July 29, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
July 28, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
July 25, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
July 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 23, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
July 22, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
July 21, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
July 18, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
July 17, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
July 16, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
July 15, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
July 14, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
July 11, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
July 10, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
July 09, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0 |
July 08, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
July 07, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
July 03, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
July 02, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
July 01, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
June 30, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
June 27, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
June 26, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
June 25, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
June 24, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
June 23, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
June 20, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
June 18, 2025 | 42.33 | 42.33 | 41.86 | 42.33 | 42.33 | 0 |
June 17, 2025 | 42.27 | 42.27 | 41.8 | 42.27 | 42.27 | 0 |
June 16, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
June 13, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
June 12, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
June 11, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |