International Growth and Income Fund F-1 (IGIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in International Growth and Income Fd, Cl F-1 Shs (IGIFX) 10 years ago, it would be worth $2,320.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.14, while $1000 invested 1 year ago would be worth $1,116.6. This corresponds to total returns of 132.02%, 38.51%, 11.66%, respectively, with annualized returns of 8.78%, 6.73%, 11.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| November 10, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| November 09, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| November 06, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| November 05, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| November 04, 2026 | 48 | 48 | 48 | 48 | 48 | 0 |
| November 03, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| November 02, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| October 30, 2026 | 48.57 | 48.15 | 48.15 | 48.57 | 48.15 | 0 |
| October 29, 2026 | 48.55 | 48.57 | 48.57 | 48.57 | 48.55 | 0 |
| October 28, 2026 | 48.4 | 48.55 | 48.55 | 48.55 | 48.4 | 0 |
| October 27, 2026 | 48.08 | 48.4 | 48.4 | 48.4 | 48.08 | 0 |
| October 26, 2026 | 47.99 | 48.08 | 48.08 | 48.08 | 47.99 | 0 |
| October 23, 2026 | 48.15 | 47.99 | 47.99 | 48.15 | 47.99 | 0 |
| October 22, 2026 | 48.9 | 48.15 | 48.15 | 48.9 | 48.15 | 0 |
| October 21, 2026 | 48.58 | 48.9 | 48.9 | 48.9 | 48.58 | 0 |
| October 20, 2026 | 48.73 | 48.58 | 48.58 | 48.73 | 48.58 | 0 |
| October 19, 2026 | 48.72 | 48.73 | 48.73 | 48.73 | 48.72 | 0 |
| October 16, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| October 15, 2026 | 48.5 | 48.72 | 48.72 | 48.72 | 48.5 | 0 |
| October 14, 2026 | 48.9 | 48.5 | 48.5 | 48.9 | 48.5 | 0 |
| October 13, 2026 | 49.14 | 48.9 | 48.9 | 49.14 | 48.9 | 0 |
| October 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| October 09, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| October 08, 2026 | 49.35 | 48.86 | 48.86 | 49.35 | 48.86 | 0 |
| October 07, 2026 | 49.93 | 49.35 | 49.35 | 49.93 | 49.35 | 0 |
| October 06, 2026 | 49.95 | 49.93 | 49.93 | 49.95 | 49.93 | 0 |
| October 05, 2026 | 49.37 | 49.95 | 49.95 | 49.95 | 49.37 | 0 |
| October 02, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| October 01, 2026 | 49.67 | 49.21 | 49.21 | 49.67 | 49.21 | 0 |
| September 30, 2026 | 49.76 | 49.67 | 49.67 | 49.76 | 49.67 | 0 |
| September 29, 2026 | 49.95 | 49.76 | 49.76 | 49.95 | 49.76 | 0 |
| September 28, 2026 | 50.2 | 49.95 | 49.95 | 50.2 | 49.95 | 0 |
| September 25, 2026 | 49.98 | 50.2 | 50.2 | 50.2 | 49.98 | 0 |
| September 24, 2026 | 50.24 | 49.98 | 49.98 | 50.24 | 49.98 | 0 |
| September 23, 2026 | 50.67 | 50.24 | 50.24 | 50.67 | 50.24 | 0 |
| September 22, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| September 21, 2026 | 50.1 | 50.67 | 50.67 | 50.67 | 50.1 | 0 |
| September 18, 2026 | 50.46 | 50.1 | 50.1 | 50.46 | 50.1 | 0 |
| September 17, 2026 | 50.08 | 50.46 | 50.46 | 50.46 | 50.08 | 0 |
| September 16, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| September 15, 2026 | 50.46 | 50.15 | 50.15 | 50.46 | 50.15 | 0 |
| September 11, 2026 | 51.01 | 50.85 | 50.85 | 51.01 | 50.85 | 0 |
| September 10, 2026 | 51.32 | 51.01 | 51.01 | 51.32 | 51.01 | 0 |
| September 09, 2026 | 51.53 | 51.32 | 51.32 | 51.53 | 51.32 | 0 |
| September 08, 2026 | 51.28 | 51.53 | 51.53 | 51.53 | 51.28 | 0 |
| September 04, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| September 03, 2026 | 51.05 | 51.28 | 51.28 | 51.28 | 51.05 | 0 |
| September 02, 2026 | 51.05 | 50.69 | 50.69 | 51.05 | 50.69 | 0 |
| September 01, 2026 | 51.17 | 51.05 | 51.05 | 51.17 | 51.05 | 0 |
| August 31, 2026 | 51.26 | 51.17 | 51.17 | 51.26 | 51.17 | 0 |
| August 28, 2026 | 51.32 | 51.26 | 51.26 | 51.32 | 51.26 | 0 |
| August 27, 2026 | 51.49 | 51.32 | 51.32 | 51.49 | 51.32 | 0 |
| August 26, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| August 25, 2026 | 51.24 | 61.43 | 61.43 | 61.43 | 51.24 | 0 |
| August 24, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| August 21, 2026 | 50.89 | 51.48 | 51.48 | 51.48 | 50.89 | 0 |
| August 20, 2026 | 50.76 | 50.89 | 50.89 | 50.89 | 50.76 | 0 |
| August 19, 2026 | 50.77 | 50.76 | 50.76 | 50.77 | 50.76 | 0 |
| August 18, 2026 | 51.22 | 50.77 | 50.77 | 51.22 | 50.77 | 0 |