0.16
+0.005(+3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 924,300 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,025 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 57,501 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 189,500 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 36,000 |
| August 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 131,644 |
| August 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 446,800 |
| August 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 229,322 |
| August 05, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 682,297 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,616 |
| July 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 28,300 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 140,900 |
| July 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 149,300 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 341,900 |
| July 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 168,700 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 234,463 |
| July 23, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1.82M |
| July 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.23M |
| July 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 403,140 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250,635 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 299,700 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 206,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 115,800 |
| July 14, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 95,300 |
| July 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 428,239 |
| July 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 182,900 |
| July 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 321,500 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 260,010 |
| July 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 863,700 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 137,500 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 81,900 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 364,100 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 471,500 |
| June 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 289,500 |
| June 26, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 191,020 |
| June 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 359,500 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 166,200 |
| June 23, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 96,200 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 126,700 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 80,300 |
| June 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 99,922 |
| June 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 224,600 |
| June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 175,500 |
| June 13, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.23M |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 187,500 |
| June 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 182,200 |
| June 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 83,725 |
| June 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 409,960 |
| June 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 766,200 |
| June 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 790,140 |
| June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.25M |
| June 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 560,500 |
| June 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 816,122 |
| May 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 391,643 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 206,600 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 371,600 |
| May 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 368,515 |
| May 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 536,100 |
| May 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 659,600 |
| May 22, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.03M |