Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -2.65 | 601,160,270 | 0.01 | 0.01 | 233,573 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.01 | -19.58 | 150,011,893 | 0.03 | 0.04 | 185,353 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.24 | 133,551,950 | 0.13 | 0.18 | 22.26M |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 15.10 | 56,364,870 | 0.43 | 0.52 | 1.02M |
| ASST | Strive, Inc. | 0.99 | 0.02 | 1.95 | 53,103,140 | 0.94 | 1.14 | 663.55M |
| INTC | Intel Corporation | 47.92 | 0.64 | 1.34 | 48,412,770 | 47.55 | 48.96 | 228.61B |
| BEEM | Beam Global | 2.08 | 0.31 | 17.51 | 43,246,527 | 2.04 | 2.31 | 32.75M |
| NVDA | NVIDIA Corporation | 182.02 | -3.79 | -2.04 | 42,105,718 | 180.92 | 184.45 | 4.43T |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -2.77 | 39,692,475 | 0.32 | 0.37 | 18.38M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -29.07 | 36,583,805 | 0.05 | 0.06 | 2.8M |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 10.50 | 36,035,481 | 0.10 | 0.11 | 12.82M |
| DVLT | Datavault AI Inc. | 0.73 | -0.07 | -8.45 | 32,837,042 | 0.72 | 0.80 | 205.66M |
| PSTV | Plus Therapeutics, Inc. | 0.29 | -0.18 | -38.01 | 32,242,856 | 0.26 | 0.30 | 17.63M |
| ONDS | Ondas Holdings Inc. | 13.35 | -0.54 | -3.90 | 26,043,134 | 12.92 | 13.75 | 4.92B |
| AZI | Autozi Internet Technology (Global) Ltd. | 3.84 | 0.82 | 27.15 | 21,483,949 | 3.51 | 4.09 | 8.34M |
| FEED | NanoVibronix, Inc. Common Stock | 1.82 | -0.50 | -21.70 | 20,603,087 | 1.59 | 2.00 | 1.98M |
| NRXP | NRx Pharmaceuticals, Inc. | 2.03 | -0.10 | -4.79 | 18,691,056 | 2.02 | 2.18 | 35.06M |
| TCOM | Trip.com Group Limited | 63.89 | -11.79 | -15.58 | 17,908,053 | 61.45 | 64.84 | 42.03B |
| EVTV | Envirotech Vehicles, Inc. | 3.39 | -0.13 | -3.65 | 17,862,922 | 2.88 | 3.44 | 11.97M |
| SCNX | Scienture Holdings, Inc. | 0.53 | -0.01 | -2.24 | 15,763,797 | 0.51 | 0.60 | 8.12M |