International Lithium Corp. - ILC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.05	0.04	0.04	0.05	0.04	271,000
October 16, 2025	0.05	0.05	0.05	0.05	0.04	780,107
October 15, 2025	0.05	0.05	0.05	0.07	0.05	1.05M
October 14, 2025	0.03	0.05	0.05	0.06	0.03	3.96M
October 10, 2025	0.02	0.03	0.03	0.03	0.02	348,600
October 09, 2025	0.03	0.03	0.03	0.03	0.03	16,820
October 08, 2025	0.02	0.02	0.02	0.03	0.02	30,500
October 07, 2025	0.02	0.02	0.02	0.02	0.02	262,030
October 06, 2025	0.02	0.03	0.03	0.03	0.02	125,219
October 03, 2025	0.02	0.02	0.02	0.02	0.02	590,500
October 02, 2025	0.02	0.02	0.02	0.02	0.02	14,200
October 01, 2025	0.02	0.02	0.02	0.02	0.02	22,000
September 30, 2025	0.02	0.02	0.02	0.02	0.02	26,000
September 29, 2025	0.02	0.02	0.02	0.02	0.02	34,000
September 26, 2025	0.02	0.02	0.02	0.02	0.02	11,001
September 25, 2025	0.02	0.02	0.02	0.02	0.02	351,105
September 24, 2025	0.02	0.02	0.02	0.02	0.02	10,000
September 23, 2025	0.02	0.02	0.02	0.02	0.02	20,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	126,200
September 19, 2025	0.02	0.02	0.02	0.02	0.02	43,099
September 18, 2025	0.02	0.02	0.02	0.02	0.02	18,000
September 17, 2025	0.02	0.02	0.02	0.02	0.02	42,933
September 16, 2025	0.02	0.02	0.02	0.02	0.02	14,000
September 15, 2025	0.02	0.02	0.02	0.02	0.02	31,800
September 12, 2025	0.02	0.02	0.02	0.02	0.02	11,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	318,025
September 10, 2025	0.02	0.02	0.02	0.02	0.02	579,000
September 09, 2025	0.02	0.02	0.02	0.02	0.02	48,000
September 08, 2025	0.02	0.02	0.02	0.02	0.02	72,100
September 05, 2025	0.02	0.02	0.02	0.02	0.02	174,250
September 04, 2025	0.02	0.02	0.02	0.02	0.02	124,000
September 03, 2025	0.02	0.02	0.02	0.02	0.02	161,000
September 02, 2025	0.02	0.02	0.02	0.02	0.02	715,028
August 29, 2025	0.02	0.02	0.02	0.02	0.02	170,000
August 28, 2025	0.02	0.02	0.02	0.02	0.02	198,000
August 27, 2025	0.02	0.02	0.02	0.02	0.02	30,000
August 26, 2025	0.02	0.02	0.02	0.02	0.02	22,000
August 25, 2025	0.02	0.02	0.02	0.02	0.02	3,615
August 22, 2025	0.02	0.02	0.02	0.02	0.02	10,100
August 21, 2025	0.02	0.02	0.02	0.02	0.02	27,000
August 20, 2025	0.02	0.02	0.02	0.02	0.02	271,100
August 19, 2025	0.02	0.02	0.02	0.02	0.02	13,000
August 18, 2025	0.02	0.02	0.02	0.02	0.02	35,000
August 15, 2025	0.02	0.02	0.02	0.02	0.02	48,000
August 14, 2025	0.02	0.02	0.02	0.02	0.02	17,740
August 13, 2025	0.02	0.02	0.02	0.02	0.02	37,700
August 12, 2025	0.02	0.02	0.02	0.02	0.02	20,000
August 11, 2025	0.02	0.02	0.02	0.02	0.02	126,523
August 08, 2025	0.02	0.02	0.02	0.02	0.02	73,833
August 07, 2025	0.02	0.02	0.02	0.02	0.02	32,800
August 06, 2025	0.02	0.02	0.02	0.02	0.02	67,100
August 05, 2025	0.02	0.02	0.02	0.02	0.02	77,131
August 01, 2025	0.02	0.02	0.02	0.02	0.02	329,040
July 31, 2025	0.02	0.02	0.02	0.02	0.02	11,347
July 30, 2025	0.02	0.02	0.02	0.02	0.02	74,000
July 29, 2025	0.01	0.02	0.02	0.02	0.01	49,000
July 28, 2025	0.02	0.02	0.02	0.02	0.02	0
July 25, 2025	0.02	0.02	0.02	0.02	0.02	10,300
July 24, 2025	0.02	0.02	0.02	0.02	0.02	187,600
July 23, 2025	0.02	0.01	0.01	0.02	0.01	128,500

International Lithium Corp. (ILC.V) TSXV