ILC Critical Minerals Ltd. - ILC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.02	0.02	0.02	0.02	0.02	103,449
February 18, 2026	0.03	0.03	0.03	0.03	0.03	14,324
February 17, 2026	0.03	0.03	0.03	0.03	0.03	150,022
February 13, 2026	0.02	0.02	0.02	0.02	0.02	39,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	23,000
February 11, 2026	0.03	0.03	0.03	0.03	0.03	10,104
February 10, 2026	0.03	0.03	0.03	0.03	0.02	69,400
February 09, 2026	0.02	0.03	0.03	0.03	0.02	20,543
February 06, 2026	0.02	0.02	0.02	0.03	0.02	22,107
February 05, 2026	0.03	0.03	0.03	0.03	0.03	73,943
February 04, 2026	0.03	0.03	0.03	0.03	0.03	12,122
February 03, 2026	0.03	0.03	0.03	0.03	0.03	27,049
February 02, 2026	0.03	0.03	0.03	0.03	0.03	460,200
January 30, 2026	0.03	0.03	0.03	0.03	0.03	253,820
January 29, 2026	0.04	0.03	0.03	0.04	0.03	357,800
January 28, 2026	0.04	0.04	0.04	0.04	0.03	271,841
January 27, 2026	0.03	0.03	0.03	0.03	0.03	672,539
January 26, 2026	0.03	0.03	0.03	0.03	0.03	32,590
January 23, 2026	0.03	0.03	0.03	0.03	0.03	120,200
January 22, 2026	0.03	0.03	0.03	0.03	0.03	62,410
January 21, 2026	0.03	0.03	0.03	0.03	0.03	203,601
January 20, 2026	0.03	0.03	0.03	0.03	0.03	48,549
January 19, 2026	0.03	0.03	0.03	0.03	0.03	511,249
January 16, 2026	0.02	0.02	0.02	0.02	0.02	5,600
January 15, 2026	0.03	0.03	0.03	0.03	0.02	81,951
January 14, 2026	0.03	0.03	0.03	0.03	0.03	362,600
January 13, 2026	0.03	0.03	0.03	0.03	0.03	160,000
January 12, 2026	0.03	0.03	0.03	0.03	0.03	1,500
January 09, 2026	0.03	0.03	0.03	0.03	0.03	212,200
January 08, 2026	0.02	0.02	0.02	0.02	0.02	0
January 07, 2026	0.03	0.02	0.02	0.03	0.02	468,436
January 06, 2026	0.02	0.03	0.03	0.03	0.02	738,500
January 05, 2026	0.02	0.02	0.02	0.02	0.02	1.4M
January 02, 2026	0.02	0.02	0.02	0.02	0.02	141,800
December 31, 2025	0.02	0.02	0.02	0.02	0.02	458,400
December 30, 2025	0.03	0.02	0.02	0.03	0.02	2.38M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	877,135
December 23, 2025	0.03	0.03	0.03	0.03	0.03	224,700
December 22, 2025	0.03	0.03	0.03	0.03	0.03	447,600
December 19, 2025	0.03	0.03	0.03	0.03	0.03	348,333
December 18, 2025	0.03	0.03	0.03	0.03	0.03	20,800
December 17, 2025	0.03	0.03	0.03	0.03	0.03	66,500
December 16, 2025	0.03	0.03	0.03	0.03	0.03	105,002
December 15, 2025	0.03	0.03	0.03	0.03	0.03	540,300
December 12, 2025	0.03	0.03	0.03	0.03	0.03	15,010
December 11, 2025	0.03	0.03	0.03	0.03	0.03	0
December 10, 2025	0.03	0.03	0.03	0.03	0.03	38,348
December 09, 2025	0.03	0.03	0.03	0.03	0.03	656,904
December 08, 2025	0.04	0.03	0.03	0.04	0.03	724,329
December 05, 2025	0.04	0.04	0.04	0.04	0.04	110,227
December 04, 2025	0.04	0.04	0.04	0.04	0.04	197,020
December 03, 2025	0.04	0.04	0.04	0.04	0.04	6,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	63,300
November 28, 2025	0.04	0.04	0.04	0.04	0.04	101,153
November 27, 2025	0.05	0.05	0.05	0.05	0.04	41,111
November 26, 2025	0.04	0.04	0.04	0.05	0.04	25,001
November 25, 2025	0.04	0.04	0.04	0.04	0.04	34,006
November 24, 2025	0.04	0.04	0.04	0.05	0.04	382,800
November 21, 2025	0.04	0.04	0.04	0.04	0.04	8,505

ILC Critical Minerals Ltd. (ILC.V) TSXV