0.02
+0.005(+33.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,001 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 351,105 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,200 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,099 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,933 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,800 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 318,025 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 579,000 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,100 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 174,250 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 161,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 715,028 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 170,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,615 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,100 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 271,100 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,740 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,700 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,523 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,833 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,800 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67,100 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 77,131 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 329,040 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,347 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,000 |
| July 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 49,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,300 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 187,600 |
| July 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 128,500 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 155,300 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 98,000 |
| July 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 204,000 |
| July 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 65,200 |
| July 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 80,200 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| July 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,700 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,300 |
| July 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 24,500 |
| July 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 23,940 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,300 |