International Lithium Corp. - ILC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.03	0.03	0.03	0.03	0.03	160,000
January 12, 2026	0.03	0.03	0.03	0.03	0.03	1,500
January 09, 2026	0.03	0.03	0.03	0.03	0.03	212,200
January 08, 2026	0.02	0.02	0.02	0.02	0.02	0
January 07, 2026	0.03	0.02	0.02	0.03	0.02	468,436
January 06, 2026	0.02	0.03	0.03	0.03	0.02	738,500
January 05, 2026	0.02	0.02	0.02	0.02	0.02	1.4M
January 02, 2026	0.02	0.02	0.02	0.02	0.02	141,800
December 31, 2025	0.02	0.02	0.02	0.02	0.02	458,400
December 30, 2025	0.03	0.02	0.02	0.03	0.02	2.38M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	877,135
December 23, 2025	0.03	0.03	0.03	0.03	0.03	224,700
December 22, 2025	0.03	0.03	0.03	0.03	0.03	447,600
December 19, 2025	0.03	0.03	0.03	0.03	0.03	348,333
December 18, 2025	0.03	0.03	0.03	0.03	0.03	20,800
December 17, 2025	0.03	0.03	0.03	0.03	0.03	66,500
December 16, 2025	0.03	0.03	0.03	0.03	0.03	105,002
December 15, 2025	0.03	0.03	0.03	0.03	0.03	540,300
December 12, 2025	0.03	0.03	0.03	0.03	0.03	15,010
December 11, 2025	0.03	0.03	0.03	0.03	0.03	0
December 10, 2025	0.03	0.03	0.03	0.03	0.03	38,348
December 09, 2025	0.03	0.03	0.03	0.03	0.03	656,904
December 08, 2025	0.04	0.03	0.03	0.04	0.03	724,329
December 05, 2025	0.04	0.04	0.04	0.04	0.04	110,227
December 04, 2025	0.04	0.04	0.04	0.04	0.04	197,020
December 03, 2025	0.04	0.04	0.04	0.04	0.04	6,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	63,300
November 28, 2025	0.04	0.04	0.04	0.04	0.04	101,153
November 27, 2025	0.05	0.05	0.05	0.05	0.04	41,111
November 26, 2025	0.04	0.04	0.04	0.05	0.04	25,001
November 25, 2025	0.04	0.04	0.04	0.04	0.04	34,006
November 24, 2025	0.04	0.04	0.04	0.05	0.04	382,800
November 21, 2025	0.04	0.04	0.04	0.04	0.04	8,505
November 20, 2025	0.04	0.04	0.04	0.04	0.04	69,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	63,016
November 18, 2025	0.04	0.04	0.04	0.04	0.04	28,272
November 17, 2025	0.04	0.04	0.04	0.04	0.04	39,100
November 14, 2025	0.04	0.04	0.04	0.04	0.04	71,834
November 13, 2025	0.04	0.04	0.04	0.04	0.04	3,200
November 12, 2025	0.04	0.04	0.04	0.04	0.04	208,800
November 11, 2025	0.04	0.04	0.04	0.04	0.04	153,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	49,743
November 07, 2025	0.04	0.04	0.04	0.04	0.04	54,510
November 06, 2025	0.04	0.04	0.04	0.04	0.04	14,000
November 05, 2025	0.04	0.04	0.04	0.04	0.03	226,100
November 04, 2025	0.04	0.04	0.04	0.04	0.04	15,940
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	165,940
October 30, 2025	0.04	0.04	0.04	0.04	0.04	64,623
October 29, 2025	0.04	0.04	0.04	0.04	0.04	54,000
October 28, 2025	0.04	0.04	0.04	0.05	0.04	12,200
October 27, 2025	0.04	0.04	0.04	0.04	0.04	27,000
October 24, 2025	0.05	0.05	0.05	0.05	0.05	0
October 23, 2025	0.04	0.05	0.05	0.05	0.04	40,206
October 22, 2025	0.05	0.04	0.04	0.05	0.04	40,000
October 21, 2025	0.05	0.05	0.05	0.05	0.05	217,000
October 20, 2025	0.04	0.05	0.05	0.05	0.04	93,008
October 17, 2025	0.05	0.04	0.04	0.05	0.04	271,000
October 16, 2025	0.05	0.05	0.05	0.05	0.04	780,107

International Lithium Corp. (ILC.V) TSXV