Imagine Lithium Inc. - ILI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.03	0.03	0.03	0.03	0.03	84,343
November 06, 2025	0.03	0.03	0.03	0.03	0.03	10,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	66,800
November 04, 2025	0.04	0.03	0.03	0.04	0.03	530,837
November 03, 2025	0.03	0.04	0.04	0.04	0.03	712,648
October 31, 2025	0.04	0.03	0.03	0.04	0.03	275,300
October 30, 2025	0.04	0.04	0.04	0.04	0.04	81,214
October 29, 2025	0.04	0.04	0.04	0.04	0.03	219,112
October 28, 2025	0.04	0.03	0.03	0.04	0.03	895,639
October 27, 2025	0.04	0.03	0.03	0.04	0.03	1.41M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	493,132
October 23, 2025	0.04	0.04	0.04	0.04	0.04	614,037
October 22, 2025	0.04	0.04	0.04	0.04	0.04	429,200
October 21, 2025	0.04	0.04	0.04	0.04	0.04	311,600
October 20, 2025	0.05	0.04	0.04	0.05	0.04	1.09M
October 17, 2025	0.05	0.05	0.05	0.05	0.04	2.19M
October 16, 2025	0.05	0.05	0.05	0.05	0.05	930,437
October 15, 2025	0.07	0.05	0.05	0.07	0.05	1.65M
October 14, 2025	0.08	0.06	0.06	0.08	0.06	7.19M
October 10, 2025	0.05	0.06	0.06	0.07	0.05	9.66M
October 09, 2025	0.04	0.05	0.05	0.09	0.04	16.63M
October 08, 2025	0.04	0.04	0.04	0.04	0.03	282,744
October 07, 2025	0.03	0.04	0.04	0.04	0.03	139,900
October 06, 2025	0.03	0.03	0.03	0.03	0.03	1.06M
October 03, 2025	0.03	0.03	0.03	0.03	0.03	126,833
October 02, 2025	0.03	0.03	0.03	0.03	0.03	5,400
October 01, 2025	0.03	0.03	0.03	0.03	0.03	26,000
September 30, 2025	0.03	0.03	0.03	0.03	0.03	134,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	95,000
September 26, 2025	0.03	0.03	0.03	0.03	0.03	65,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	45,500
September 24, 2025	0.03	0.03	0.03	0.03	0.03	55,100
September 23, 2025	0.03	0.03	0.03	0.03	0.03	676,000
September 22, 2025	0.02	0.02	0.02	0.03	0.02	380,006
September 19, 2025	0.03	0.03	0.03	0.03	0.03	49,200
September 18, 2025	0.03	0.02	0.02	0.03	0.02	58,000
September 17, 2025	0.03	0.02	0.02	0.03	0.02	12,400
September 16, 2025	0.03	0.03	0.03	0.03	0.03	6,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	163,000
September 12, 2025	0.03	0.03	0.03	0.03	0.03	24,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	10,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	161,002
September 09, 2025	0.03	0.03	0.03	0.03	0.03	104,000
September 08, 2025	0.03	0.03	0.03	0.03	0.03	145,000
September 05, 2025	0.03	0.03	0.03	0.03	0.03	223,500
September 04, 2025	0.03	0.03	0.03	0.03	0.03	15,410
September 03, 2025	0.03	0.03	0.03	0.03	0.03	181,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	463,000
August 29, 2025	0.03	0.03	0.03	0.03	0.03	59,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	0
August 27, 2025	0.03	0.03	0.03	0.03	0.03	158,000
August 26, 2025	0.03	0.02	0.02	0.03	0.02	316,600
August 25, 2025	0.03	0.02	0.02	0.03	0.02	1.98M
August 22, 2025	0.03	0.02	0.02	0.03	0.02	66,823
August 21, 2025	0.03	0.03	0.03	0.03	0.03	5,000
August 20, 2025	0.03	0.03	0.03	0.03	0.02	25,500
August 19, 2025	0.03	0.03	0.03	0.03	0.03	72,600
August 18, 2025	0.03	0.03	0.03	0.03	0.03	9,337
August 15, 2025	0.03	0.03	0.03	0.03	0.03	972,500
August 14, 2025	0.02	0.02	0.02	0.02	0.02	41,445

Imagine Lithium Inc. (ILI.V) TSXV