Imagine Lithium Inc. - ILI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.04	0.04	0.04	0.03	90,731
February 19, 2026	0.04	0.03	0.03	0.04	0.03	39,700
February 18, 2026	0.04	0.03	0.03	0.04	0.03	103,600
February 17, 2026	0.04	0.03	0.03	0.04	0.03	55,600
February 13, 2026	0.04	0.04	0.04	0.04	0.04	194,006
February 12, 2026	0.04	0.04	0.04	0.04	0.04	194,006
February 11, 2026	0.04	0.04	0.04	0.04	0.04	10,027
February 10, 2026	0.04	0.04	0.04	0.04	0.03	12,800
February 09, 2026	0.04	0.03	0.03	0.04	0.03	11,738
February 06, 2026	0.03	0.03	0.03	0.03	0.03	160,700
February 05, 2026	0.03	0.03	0.03	0.03	0.03	291,501
February 04, 2026	0.03	0.04	0.04	0.04	0.03	18,900
February 03, 2026	0.04	0.03	0.03	0.04	0.03	304,400
February 02, 2026	0.04	0.03	0.03	0.04	0.03	181,800
January 30, 2026	0.03	0.03	0.03	0.03	0.03	11,200
January 29, 2026	0.04	0.04	0.04	0.04	0.03	98,600
January 28, 2026	0.04	0.04	0.04	0.04	0.04	176,006
January 27, 2026	0.04	0.04	0.04	0.04	0.04	259,500
January 26, 2026	0.04	0.04	0.04	0.04	0.04	46,630
January 23, 2026	0.04	0.04	0.04	0.04	0.04	181,100
January 22, 2026	0.04	0.04	0.04	0.04	0.04	44,408
January 21, 2026	0.04	0.04	0.04	0.04	0.03	198,037
January 20, 2026	0.04	0.04	0.04	0.04	0.04	458,500
January 19, 2026	0.04	0.04	0.04	0.04	0.03	1.63M
January 16, 2026	0.03	0.04	0.04	0.04	0.03	161,325
January 15, 2026	0.04	0.03	0.03	0.04	0.03	26,720
January 14, 2026	0.04	0.03	0.03	0.04	0.03	209,431
January 13, 2026	0.04	0.04	0.04	0.04	0.04	157,000
January 12, 2026	0.03	0.04	0.04	0.04	0.03	26,600
January 09, 2026	0.04	0.03	0.03	0.04	0.03	187,602
January 08, 2026	0.04	0.03	0.03	0.04	0.03	139,700
January 07, 2026	0.04	0.03	0.03	0.04	0.03	54,000
January 06, 2026	0.03	0.03	0.03	0.03	0.03	908,500
January 05, 2026	0.03	0.03	0.03	0.03	0.03	162,710
January 02, 2026	0.03	0.03	0.03	0.03	0.03	5,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	7,300
December 30, 2025	0.03	0.03	0.03	0.03	0.03	1.7M
December 29, 2025	0.03	0.03	0.03	0.04	0.03	58,618
December 23, 2025	0.04	0.03	0.03	0.04	0.03	40,300
December 22, 2025	0.04	0.04	0.04	0.04	0.03	26,315
December 19, 2025	0.04	0.03	0.03	0.04	0.03	9,800
December 18, 2025	0.03	0.03	0.03	0.03	0.03	7,000
December 17, 2025	0.04	0.03	0.03	0.04	0.03	67,900
December 16, 2025	0.03	0.03	0.03	0.04	0.03	9,600
December 15, 2025	0.04	0.04	0.04	0.04	0.04	504,200
December 12, 2025	0.03	0.04	0.04	0.04	0.03	19,000
December 11, 2025	0.04	0.03	0.03	0.04	0.03	353,948
December 10, 2025	0.03	0.04	0.04	0.04	0.03	221,200
December 09, 2025	0.03	0.04	0.04	0.04	0.03	28,344
December 08, 2025	0.04	0.03	0.03	0.04	0.03	172,126
December 05, 2025	0.03	0.03	0.03	0.03	0.03	30,033
December 04, 2025	0.04	0.03	0.03	0.04	0.03	54,300
December 03, 2025	0.03	0.03	0.03	0.04	0.03	26,226
December 02, 2025	0.03	0.03	0.03	0.04	0.03	35,548
December 01, 2025	0.04	0.04	0.04	0.04	0.03	33,516
November 28, 2025	0.04	0.03	0.03	0.04	0.03	104,700
November 27, 2025	0.04	0.03	0.03	0.04	0.03	55,707
November 26, 2025	0.03	0.03	0.03	0.04	0.03	103,300
November 25, 2025	0.04	0.03	0.03	0.04	0.03	16,400
November 24, 2025	0.03	0.03	0.03	0.03	0.03	105,712

Imagine Lithium Inc. (ILI.V) TSXV