Imagine Lithium Inc. (ILI.V) TSXV

0.03

+0(+0.00%)

Updated at August 18 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.030.030.030.030.03972,500
August 14, 20250.020.020.020.020.0241,445
August 13, 20250.030.030.030.030.026,000
August 12, 20250.030.030.030.030.038,000
August 11, 20250.020.020.020.020.020
August 08, 20250.030.020.020.030.0229,500
August 07, 20250.030.030.030.030.037,000
August 06, 20250.030.030.030.030.0320,633
August 05, 20250.030.030.030.030.03178,900
August 01, 20250.030.030.030.030.03382,000
July 31, 20250.040.030.030.040.03421,200
July 30, 20250.040.040.040.040.04302,425
July 29, 20250.030.040.040.040.03243,631
July 28, 20250.020.030.030.040.024.07M
July 25, 20250.020.020.020.020.0275,080
July 24, 20250.020.020.020.020.020
July 23, 20250.020.020.020.020.026,000
July 22, 20250.020.020.020.020.021,000
July 21, 20250.020.020.020.020.0213,000
July 18, 20250.020.020.020.020.0236,001
July 17, 20250.020.020.020.020.0182,200
July 16, 20250.020.020.020.020.023,827
July 15, 20250.020.020.020.020.020
July 14, 20250.020.020.020.020.02187,000
July 11, 20250.020.020.020.020.0291,000
July 10, 20250.020.020.020.020.02112,000
July 09, 20250.020.020.020.020.020
July 08, 20250.020.020.020.020.0249,539
July 07, 20250.020.020.020.020.02204,500
July 04, 20250.020.020.020.020.0294,000
July 03, 20250.020.020.020.020.0220,000
July 02, 20250.020.020.020.020.0244,000
June 30, 20250.020.020.020.020.01502,000
June 27, 20250.020.020.020.020.0288,000
June 26, 20250.020.020.020.020.0248,000
June 25, 20250.020.020.020.020.0261,930
June 24, 20250.020.020.020.020.0231,000
June 23, 20250.020.020.020.020.020
June 20, 20250.020.020.020.020.0280,426
June 19, 20250.020.020.020.020.0255,000
June 18, 20250.020.020.020.020.02987
June 17, 20250.020.020.020.020.0212,458
June 13, 20250.020.020.020.020.026,000
June 12, 20250.020.020.020.020.0286,500
June 11, 20250.020.020.020.020.02118,000
June 10, 20250.020.020.020.020.0210,000
June 09, 20250.020.020.020.020.02312,603
June 06, 20250.020.020.020.020.02104,047
June 05, 20250.020.020.020.020.02252,300
June 04, 20250.020.020.020.020.020
June 03, 20250.020.020.020.020.02186,000
June 02, 20250.020.020.020.020.0235,500
May 30, 20250.020.020.020.020.0216,600
May 29, 20250.020.020.020.020.0210,000
May 28, 20250.020.020.020.020.02678,450
May 27, 20250.020.020.020.020.028,200
May 26, 20250.020.020.020.020.02435,000
May 23, 20250.020.020.020.020.020
May 22, 20250.020.020.020.020.02127,000
May 21, 20250.020.020.020.020.022,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved