Imagine Lithium Inc. - ILI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.03	0.03	0.03	0.03	223,500
September 04, 2025	0.03	0.03	0.03	0.03	0.03	15,410
September 03, 2025	0.03	0.03	0.03	0.03	0.03	181,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	463,000
August 29, 2025	0.03	0.03	0.03	0.03	0.03	59,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	0
August 27, 2025	0.03	0.03	0.03	0.03	0.03	158,000
August 26, 2025	0.03	0.02	0.02	0.03	0.02	316,600
August 25, 2025	0.03	0.02	0.02	0.03	0.02	1.98M
August 22, 2025	0.03	0.02	0.02	0.03	0.02	66,823
August 21, 2025	0.03	0.03	0.03	0.03	0.03	5,000
August 20, 2025	0.03	0.03	0.03	0.03	0.02	25,500
August 19, 2025	0.03	0.03	0.03	0.03	0.03	72,600
August 18, 2025	0.03	0.03	0.03	0.03	0.03	9,337
August 15, 2025	0.03	0.03	0.03	0.03	0.03	972,500
August 14, 2025	0.02	0.02	0.02	0.02	0.02	41,445
August 13, 2025	0.03	0.03	0.03	0.03	0.02	6,000
August 12, 2025	0.03	0.03	0.03	0.03	0.03	8,000
August 11, 2025	0.02	0.02	0.02	0.02	0.02	0
August 08, 2025	0.03	0.02	0.02	0.03	0.02	29,500
August 07, 2025	0.03	0.03	0.03	0.03	0.03	7,000
August 06, 2025	0.03	0.03	0.03	0.03	0.03	20,633
August 05, 2025	0.03	0.03	0.03	0.03	0.03	178,900
August 01, 2025	0.03	0.03	0.03	0.03	0.03	382,000
July 31, 2025	0.04	0.03	0.03	0.04	0.03	421,200
July 30, 2025	0.04	0.04	0.04	0.04	0.04	302,425
July 29, 2025	0.03	0.04	0.04	0.04	0.03	243,631
July 28, 2025	0.02	0.03	0.03	0.04	0.02	4.07M
July 25, 2025	0.02	0.02	0.02	0.02	0.02	75,080
July 24, 2025	0.02	0.02	0.02	0.02	0.02	0
July 23, 2025	0.02	0.02	0.02	0.02	0.02	6,000
July 22, 2025	0.02	0.02	0.02	0.02	0.02	1,000
July 21, 2025	0.02	0.02	0.02	0.02	0.02	13,000
July 18, 2025	0.02	0.02	0.02	0.02	0.02	36,001
July 17, 2025	0.02	0.02	0.02	0.02	0.01	82,200
July 16, 2025	0.02	0.02	0.02	0.02	0.02	3,827
July 15, 2025	0.02	0.02	0.02	0.02	0.02	0
July 14, 2025	0.02	0.02	0.02	0.02	0.02	187,000
July 11, 2025	0.02	0.02	0.02	0.02	0.02	91,000
July 10, 2025	0.02	0.02	0.02	0.02	0.02	112,000
July 09, 2025	0.02	0.02	0.02	0.02	0.02	0
July 08, 2025	0.02	0.02	0.02	0.02	0.02	49,539
July 07, 2025	0.02	0.02	0.02	0.02	0.02	204,500
July 04, 2025	0.02	0.02	0.02	0.02	0.02	94,000
July 03, 2025	0.02	0.02	0.02	0.02	0.02	20,000
July 02, 2025	0.02	0.02	0.02	0.02	0.02	44,000
June 30, 2025	0.02	0.02	0.02	0.02	0.01	502,000
June 27, 2025	0.02	0.02	0.02	0.02	0.02	88,000
June 26, 2025	0.02	0.02	0.02	0.02	0.02	48,000
June 25, 2025	0.02	0.02	0.02	0.02	0.02	61,930
June 24, 2025	0.02	0.02	0.02	0.02	0.02	31,000
June 23, 2025	0.02	0.02	0.02	0.02	0.02	0
June 20, 2025	0.02	0.02	0.02	0.02	0.02	80,426
June 19, 2025	0.02	0.02	0.02	0.02	0.02	55,000
June 18, 2025	0.02	0.02	0.02	0.02	0.02	987
June 17, 2025	0.02	0.02	0.02	0.02	0.02	12,458
June 13, 2025	0.02	0.02	0.02	0.02	0.02	6,000
June 12, 2025	0.02	0.02	0.02	0.02	0.02	86,500
June 11, 2025	0.02	0.02	0.02	0.02	0.02	118,000
June 10, 2025	0.02	0.02	0.02	0.02	0.02	10,000

Imagine Lithium Inc. (ILI.V) TSXV