0.58
-0.0004(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.56 | 272,357 |
| July 14, 2025 | 0.63 | 0.59 | 0.59 | 0.63 | 0.55 | 590,000 |
| July 11, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.58 | 1.05M |
| July 10, 2025 | 0.69 | 0.63 | 0.63 | 0.7 | 0.61 | 955,788 |
| July 09, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.68 | 272,850 |
| July 08, 2025 | 0.68 | 0.73 | 0.73 | 0.73 | 0.67 | 319,930 |
| July 07, 2025 | 0.71 | 0.72 | 0.72 | 0.8 | 0.71 | 477,723 |
| July 03, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.71 | 435,714 |
| July 02, 2025 | 0.68 | 0.77 | 0.77 | 0.77 | 0.68 | 595,616 |
| July 01, 2025 | 0.83 | 0.74 | 0.74 | 0.83 | 0.64 | 1.24M |
| June 30, 2025 | 0.75 | 0.93 | 0.93 | 1.14 | 0.7 | 6.46M |
| June 27, 2025 | 0.68 | 0.71 | 0.71 | 0.74 | 0.66 | 11.34M |
| June 26, 2025 | 0.61 | 0.66 | 0.66 | 0.68 | 0.57 | 542,800 |
| June 25, 2025 | 0.67 | 0.63 | 0.63 | 0.68 | 0.57 | 581,929 |
| June 24, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.64 | 396,222 |
| June 23, 2025 | 0.67 | 0.63 | 0.63 | 0.68 | 0.63 | 645,000 |
| June 20, 2025 | 0.72 | 0.67 | 0.67 | 0.74 | 0.67 | 216,433 |
| June 18, 2025 | 0.66 | 0.74 | 0.74 | 0.74 | 0.65 | 348,344 |
| June 17, 2025 | 0.65 | 0.67 | 0.67 | 0.69 | 0.65 | 255,605 |
| June 16, 2025 | 0.68 | 0.67 | 0.67 | 0.73 | 0.66 | 404,301 |
| June 13, 2025 | 0.69 | 0.69 | 0.69 | 0.8 | 0.68 | 673,488 |
| June 12, 2025 | 0.69 | 0.68 | 0.68 | 0.74 | 0.67 | 239,926 |
| June 11, 2025 | 0.75 | 0.7 | 0.7 | 0.79 | 0.68 | 423,226 |
| June 10, 2025 | 0.79 | 0.77 | 0.77 | 0.82 | 0.75 | 272,699 |
| June 09, 2025 | 0.76 | 0.78 | 0.78 | 0.82 | 0.73 | 333,307 |
| June 06, 2025 | 0.65 | 0.77 | 0.77 | 0.8 | 0.65 | 591,808 |
| June 05, 2025 | 0.66 | 0.69 | 0.69 | 0.72 | 0.68 | 263,020 |
| June 04, 2025 | 0.73 | 0.69 | 0.69 | 0.73 | 0.67 | 241,865 |
| June 03, 2025 | 0.73 | 0.68 | 0.68 | 0.77 | 0.66 | 489,707 |
| June 02, 2025 | 0.72 | 0.73 | 0.73 | 0.87 | 0.72 | 752,462 |
| May 30, 2025 | 0.76 | 0.71 | 0.71 | 0.81 | 0.7 | 580,974 |
| May 29, 2025 | 0.63 | 0.69 | 0.69 | 0.77 | 0.6 | 1.14M |
| May 28, 2025 | 0.63 | 0.61 | 0.65 | 0.68 | 0.61 | 888,032 |
| May 27, 2025 | 0.73 | 0.61 | 0.61 | 0.75 | 0.61 | 771,949 |
| May 23, 2025 | 0.77 | 0.76 | 0.76 | 0.86 | 0.75 | 295,860 |
| May 22, 2025 | 0.85 | 0.79 | 0.79 | 0.92 | 0.73 | 962,646 |
| May 21, 2025 | 0.9 | 0.91 | 0.91 | 0.97 | 0.87 | 552,543 |
| May 20, 2025 | 0.9 | 0.99 | 0.99 | 1 | 0.9 | 468,845 |
| May 19, 2025 | 0.95 | 1 | 1 | 1.01 | 0.95 | 399,407 |
| May 16, 2025 | 0.91 | 0.95 | 0.95 | 0.98 | 0.91 | 230,818 |
| May 15, 2025 | 1 | 0.91 | 0.91 | 1.04 | 0.9 | 437,710 |
| May 14, 2025 | 1 | 1.03 | 1.03 | 1.1 | 1 | 366,900 |
| May 13, 2025 | 0.99 | 1.01 | 1.01 | 1.07 | 0.96 | 568,107 |
| May 12, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.92 | 218,135 |
| May 09, 2025 | 0.95 | 1.01 | 1.01 | 1.06 | 0.95 | 237,624 |
| May 08, 2025 | 1.12 | 1 | 1 | 1.16 | 0.9 | 918,212 |
| May 07, 2025 | 1.09 | 1.13 | 1.13 | 1.15 | 1.08 | 108,303 |
| May 06, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.08 | 303,400 |
| May 05, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.2 | 254,600 |
| May 02, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.24 | 302,182 |
| May 01, 2025 | 1.29 | 1.35 | 1.35 | 1.36 | 1.21 | 235,200 |
| April 30, 2025 | 1.27 | 1.29 | 1.29 | 1.35 | 1.25 | 216,700 |
| April 29, 2025 | 1.3 | 1.39 | 1.39 | 1.46 | 1.22 | 697,400 |
| April 28, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.25 | 275,800 |
| April 25, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.17 | 729,176 |
| April 24, 2025 | 1.39 | 1.38 | 1.38 | 1.43 | 1.21 | 568,000 |
| April 23, 2025 | 1.42 | 1.43 | 1.43 | 1.65 | 1.32 | 1.69M |
| April 22, 2025 | 0.95 | 1.38 | 1.38 | 1.42 | 0.94 | 874,400 |
| April 21, 2025 | 1.26 | 1.03 | 1.03 | 1.26 | 1.02 | 713,900 |
| April 17, 2025 | 1.02 | 1.26 | 1.26 | 1.37 | 1.02 | 998,314 |