10.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 101 |
| October 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 500 |
| October 21, 2025 | 10.12 | 10.06 | 10.06 | 10.12 | 10.06 | 621 |
| October 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 14 |
| October 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 323 |
| October 16, 2025 | 10.23 | 10.11 | 10.11 | 10.23 | 10.11 | 2,643 |
| October 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 6 |
| October 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 300 |
| October 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 209 |
| October 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1,000 |
| October 09, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 223 |
| October 08, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 46 |
| October 07, 2025 | 10.23 | 10.23 | 10.23 | 10.26 | 10.23 | 385 |
| October 06, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 401 |
| October 03, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 3,101 |
| October 02, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 200 |
| October 01, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 114 |
| September 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 20 |
| September 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 700 |
| September 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 300 |
| September 25, 2025 | 10.22 | 10.23 | 10.23 | 10.23 | 10.22 | 420 |
| September 24, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 300 |
| September 23, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 101 |
| September 22, 2025 | 10.11 | 10.59 | 10.59 | 10.59 | 10.11 | 200 |
| September 19, 2025 | 10.02 | 10.49 | 10.49 | 10.49 | 10 | 900 |
| September 18, 2025 | 10.21 | 9.75 | 9.75 | 10.21 | 9.71 | 3,100 |
| September 17, 2025 | 10.41 | 10.2 | 10.2 | 10.41 | 10.2 | 1,200 |
| September 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 49 |
| September 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 300 |
| September 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 22 |
| September 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 500 |
| September 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 139 |
| September 09, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 500 |
| September 08, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 300 |
| September 05, 2025 | 10.54 | 10.54 | 10.54 | 10.62 | 10.54 | 214 |
| September 04, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 200 |
| September 03, 2025 | 10.6 | 10.6 | 10.6 | 10.65 | 10.6 | 411 |
| September 02, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 31 |
| August 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 21 |
| August 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 10 |
| August 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 10 |
| August 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 700 |
| August 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 200 |
| August 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 16 |
| August 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 300 |
| August 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 110 |
| August 19, 2025 | 10.89 | 10.88 | 10.88 | 10.89 | 10.88 | 318 |
| August 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 900 |
| August 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 105 |
| August 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 51 |
| August 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 104 |
| August 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 200 |
| August 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 90 |
| August 08, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 500 |
| August 07, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 600 |
| August 06, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 147 |
| August 05, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 28 |
| August 04, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 500 |
| August 01, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 300 |
| July 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 27 |