9.75
+0.02(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 600 |
| February 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 417 |
| February 18, 2026 | 9.71 | 9.73 | 9.73 | 9.73 | 9.71 | 713 |
| February 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| February 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 400 |
| February 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 127 |
| February 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| February 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| February 09, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| February 06, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2,600 |
| February 05, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 900 |
| February 04, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.26 | 4,600 |
| February 03, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 17 |
| February 02, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 17 |
| January 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 5 |
| January 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| January 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 811 |
| January 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.6 | 1,000 |
| January 26, 2026 | 9.62 | 9.6 | 9.6 | 9.62 | 9.6 | 1,312 |
| January 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 5 |
| January 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 400 |
| January 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 200 |
| January 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 400 |
| January 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1,640 |
| January 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 135 |
| January 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 102 |
| January 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 105 |
| January 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 306 |
| January 09, 2026 | 10 | 10 | 10 | 10 | 10 | 217 |
| January 08, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 100 |
| January 07, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 100 |
| January 06, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 200 |
| January 05, 2026 | 9.71 | 9.72 | 9.72 | 9.72 | 9.71 | 400 |
| January 02, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 47 |
| December 31, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 123 |
| December 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 340 |
| December 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 322 |
| December 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 25 |
| December 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| December 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 25 |
| December 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 25 |
| December 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1,800 |
| December 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 25 |
| December 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 25 |
| December 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 25 |
| December 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 25 |
| December 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 152 |
| December 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| December 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| December 09, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 50 |
| December 08, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 120 |
| December 05, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 246 |
| December 04, 2025 | 9.81 | 9.76 | 9.76 | 9.81 | 9.76 | 529 |
| December 03, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 173 |
| December 02, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 200 |
| December 01, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 200 |
| November 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| November 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 200 |
| November 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 247 |
| November 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 200 |