International Media Acquisition Corp. - IMAQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	10.54	10.54	10.54	10.54	10.54	16
August 21, 2025	10.54	10.54	10.54	10.54	10.54	300
August 20, 2025	10.88	10.88	10.88	10.88	10.88	110
August 19, 2025	10.89	10.88	10.88	10.89	10.88	318
August 18, 2025	10.54	10.54	10.54	10.54	10.54	900
August 15, 2025	10.54	10.54	10.54	10.54	10.54	105
August 14, 2025	10.54	10.54	10.54	10.54	10.54	51
August 13, 2025	10.54	10.54	10.54	10.54	10.54	104
August 12, 2025	10.54	10.54	10.54	10.54	10.54	200
August 11, 2025	10.54	10.54	10.54	10.54	10.54	90
August 08, 2025	10.54	10.54	10.54	10.54	10.54	500
August 07, 2025	10.54	10.54	10.54	10.54	10.54	600
August 06, 2025	10.54	10.54	10.54	10.54	10.54	147
August 05, 2025	10.54	10.54	10.54	10.54	10.54	28
August 04, 2025	10.54	10.54	10.54	10.54	10.54	500
August 01, 2025	10.54	10.54	10.54	10.54	10.54	300
July 31, 2025	10.54	10.54	10.54	10.54	10.54	27
July 30, 2025	10.54	10.54	10.54	10.54	10.54	17
July 29, 2025	10.54	10.54	10.54	10.54	10.54	3
July 28, 2025	10.54	10.54	10.54	10.54	10.54	38
July 25, 2025	10.54	10.54	10.54	10.54	10.54	40
July 24, 2025	10.63	10.54	10.54	10.63	10.54	1,700
July 23, 2025	10.54	10.54	10.54	10.54	10.54	65
July 22, 2025	10.54	10.54	10.54	10.54	10.54	543
July 21, 2025	10.55	10.55	10.55	10.55	10.55	57
July 18, 2025	10.55	10.55	10.55	10.55	10.55	444
July 17, 2025	10.54	10.54	10.54	10.54	10.54	200
July 16, 2025	10.53	10.54	10.54	10.54	10.53	300
July 15, 2025	10.52	10.52	10.52	10.52	10.52	229
July 14, 2025	10.52	10.52	10.52	10.52	10.52	714
July 11, 2025	10.52	10.52	10.52	10.52	10.52	65
July 10, 2025	10.52	10.52	10.52	10.52	10.52	87
July 09, 2025	10.52	10.52	10.52	10.52	10.52	16
July 08, 2025	10.52	10.52	10.52	10.52	10.52	2
July 07, 2025	10.52	10.52	10.52	10.52	10.52	15
July 03, 2025	10.52	10.52	10.52	10.55	10.52	213
July 02, 2025	10.52	10.52	10.52	10.52	10.52	17
July 01, 2025	10.52	10.52	10.52	10.52	10.52	200
June 30, 2025	10.52	10.52	10.52	10.52	10.52	105
June 27, 2025	10.52	10.52	10.52	10.52	10.52	1
June 26, 2025	10.52	10.52	10.52	10.52	10.52	60
June 25, 2025	10.52	10.52	10.52	10.52	10.52	108
June 24, 2025	11.39	11.39	11.39	11.39	11.39	300
June 23, 2025	10.69	10.99	10.99	10.99	10.69	1,700
June 20, 2025	10.25	10.25	10.25	10.25	10.25	34
June 18, 2025	10.25	10.25	10.25	10.25	10.25	500
June 17, 2025	10.25	10.25	10.25	10.25	10.25	50
June 16, 2025	10.25	10.25	10.25	10.25	10.25	14
June 13, 2025	10.25	10.25	10.25	10.25	10.25	32
June 12, 2025	10.25	10.25	10.25	10.25	10.25	0
June 11, 2025	10.25	10.25	10.25	10.25	10.25	100
June 10, 2025	10.25	10.25	10.25	10.25	10.25	50
June 09, 2025	10.25	10.25	10.25	10.25	10.25	500
June 06, 2025	10.69	10.69	10.69	10.69	10.69	129
June 05, 2025	10.69	10.69	10.69	10.69	10.69	38
June 04, 2025	10.69	10.69	10.69	10.69	10.69	3
June 03, 2025	10.69	10.69	10.69	10.69	10.69	36
June 02, 2025	10.69	10.69	10.69	10.69	10.69	1
May 30, 2025	10.69	10.69	10.69	10.69	10.69	200
May 29, 2025	10.79	10.24	10.24	10.79	10.24	800

International Media Acquisition Corp. (IMAQ) OTC