International Media Acquisition Corp. - IMAQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.81	9.76	9.76	9.81	9.76	529
December 03, 2025	9.91	9.91	9.91	9.91	9.91	173
December 02, 2025	9.91	9.91	9.91	9.91	9.91	200
December 01, 2025	9.91	9.91	9.91	9.91	9.91	200
November 28, 2025	9.91	9.91	9.91	9.91	9.91	0
November 26, 2025	9.91	9.91	9.91	9.91	9.91	200
November 25, 2025	9.91	9.91	9.91	9.91	9.91	247
November 24, 2025	10.01	10.01	10.01	10.01	10.01	200
November 21, 2025	10.01	10.01	10.01	10.01	10.01	200
November 20, 2025	10.01	10.01	10.01	10.01	10.01	200
November 19, 2025	10.01	10.01	10.01	10.01	10.01	200
November 18, 2025	10.01	10.01	10.01	10.01	10.01	509
November 17, 2025	10.01	10.01	10.01	10.01	10.01	300
November 14, 2025	10.01	10.01	10.01	10.01	10.01	300
November 13, 2025	10.01	10.01	10.01	10.01	10.01	400
November 12, 2025	10.01	10.01	10.01	10.01	10.01	100
November 11, 2025	10.01	10.01	10.01	10.01	10.01	100
November 10, 2025	10.01	10.01	10.01	10.01	10.01	212
November 07, 2025	10.02	10.02	10.02	10.02	10.02	110
November 06, 2025	10.39	10.39	10.39	10.39	10.39	1
November 05, 2025	10.39	10.39	10.39	10.39	10.39	100
November 04, 2025	10.01	10.39	10.39	10.39	10.01	307
November 03, 2025	10.02	10.02	10.02	10.02	10.02	1,100
October 31, 2025	10.02	10.02	10.02	10.02	10.02	105
October 30, 2025	10.02	10.02	10.02	10.02	10.02	300
October 29, 2025	10.05	10.05	10.05	10.05	10.05	1,434
October 28, 2025	10.05	10.05	10.05	10.05	10.05	0
October 27, 2025	10.05	10.05	10.05	10.05	10.05	0
October 24, 2025	10.05	10.05	10.05	10.05	10.05	14
October 23, 2025	10.05	10.05	10.05	10.05	10.05	101
October 22, 2025	10.05	10.05	10.05	10.05	10.05	500
October 21, 2025	10.12	10.06	10.06	10.12	10.06	621
October 20, 2025	10.12	10.12	10.12	10.12	10.12	14
October 17, 2025	10.12	10.12	10.12	10.12	10.12	323
October 16, 2025	10.23	10.11	10.11	10.23	10.11	2,643
October 15, 2025	10.23	10.23	10.23	10.23	10.23	6
October 14, 2025	10.23	10.23	10.23	10.23	10.23	300
October 13, 2025	10.23	10.23	10.23	10.23	10.23	209
October 10, 2025	10.23	10.23	10.23	10.23	10.23	1,000
October 09, 2025	10.23	10.23	10.23	10.23	10.23	223
October 08, 2025	10.23	10.23	10.23	10.23	10.23	46
October 07, 2025	10.23	10.23	10.23	10.26	10.23	385
October 06, 2025	10.23	10.23	10.23	10.23	10.23	401
October 03, 2025	10.2	10.2	10.2	10.2	10.2	3,101
October 02, 2025	10.23	10.23	10.23	10.23	10.23	200
October 01, 2025	10.23	10.23	10.23	10.23	10.23	114
September 30, 2025	10.23	10.23	10.23	10.23	10.23	20
September 29, 2025	10.23	10.23	10.23	10.23	10.23	700
September 26, 2025	10.23	10.23	10.23	10.23	10.23	300
September 25, 2025	10.22	10.23	10.23	10.23	10.22	420
September 24, 2025	10.2	10.2	10.2	10.2	10.2	300
September 23, 2025	10.2	10.2	10.2	10.2	10.2	101
September 22, 2025	10.11	10.59	10.59	10.59	10.11	200
September 19, 2025	10.02	10.49	10.49	10.49	10	900
September 18, 2025	10.21	9.75	9.75	10.21	9.71	3,100
September 17, 2025	10.41	10.2	10.2	10.41	10.2	1,200
September 16, 2025	10.54	10.54	10.54	10.54	10.54	49
September 15, 2025	10.54	10.54	10.54	10.54	10.54	300
September 12, 2025	10.54	10.54	10.54	10.54	10.54	22
September 11, 2025	10.54	10.54	10.54	10.54	10.54	500

International Media Acquisition Corp. (IMAQ) OTC