International Media Acquisition Corp. - IMAQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	10.23	10.23	10.23	10.23	10.23	200
October 01, 2025	10.23	10.23	10.23	10.23	10.23	114
September 30, 2025	10.23	10.23	10.23	10.23	10.23	20
September 29, 2025	10.23	10.23	10.23	10.23	10.23	700
September 26, 2025	10.23	10.23	10.23	10.23	10.23	300
September 25, 2025	10.22	10.23	10.23	10.23	10.22	420
September 24, 2025	10.2	10.2	10.2	10.2	10.2	300
September 23, 2025	10.2	10.2	10.2	10.2	10.2	101
September 22, 2025	10.11	10.59	10.59	10.59	10.11	200
September 19, 2025	10.02	10.49	10.49	10.49	10	900
September 18, 2025	10.21	9.75	9.75	10.21	9.71	3,100
September 17, 2025	10.41	10.2	10.2	10.41	10.2	1,200
September 16, 2025	10.54	10.54	10.54	10.54	10.54	49
September 15, 2025	10.54	10.54	10.54	10.54	10.54	300
September 12, 2025	10.54	10.54	10.54	10.54	10.54	22
September 11, 2025	10.54	10.54	10.54	10.54	10.54	500
September 10, 2025	10.54	10.54	10.54	10.54	10.54	139
September 09, 2025	10.54	10.54	10.54	10.54	10.54	500
September 08, 2025	10.54	10.54	10.54	10.54	10.54	300
September 05, 2025	10.54	10.54	10.54	10.62	10.54	214
September 04, 2025	10.54	10.54	10.54	10.54	10.54	200
September 03, 2025	10.6	10.6	10.6	10.65	10.6	411
September 02, 2025	10.54	10.54	10.54	10.54	10.54	31
August 29, 2025	10.54	10.54	10.54	10.54	10.54	21
August 28, 2025	10.54	10.54	10.54	10.54	10.54	10
August 27, 2025	10.54	10.54	10.54	10.54	10.54	10
August 26, 2025	10.54	10.54	10.54	10.54	10.54	700
August 25, 2025	10.54	10.54	10.54	10.54	10.54	200
August 22, 2025	10.54	10.54	10.54	10.54	10.54	16
August 21, 2025	10.54	10.54	10.54	10.54	10.54	300
August 20, 2025	10.88	10.88	10.88	10.88	10.88	110
August 19, 2025	10.89	10.88	10.88	10.89	10.88	318
August 18, 2025	10.54	10.54	10.54	10.54	10.54	900
August 15, 2025	10.54	10.54	10.54	10.54	10.54	105
August 14, 2025	10.54	10.54	10.54	10.54	10.54	51
August 13, 2025	10.54	10.54	10.54	10.54	10.54	104
August 12, 2025	10.54	10.54	10.54	10.54	10.54	200
August 11, 2025	10.54	10.54	10.54	10.54	10.54	90
August 08, 2025	10.54	10.54	10.54	10.54	10.54	500
August 07, 2025	10.54	10.54	10.54	10.54	10.54	600
August 06, 2025	10.54	10.54	10.54	10.54	10.54	147
August 05, 2025	10.54	10.54	10.54	10.54	10.54	28
August 04, 2025	10.54	10.54	10.54	10.54	10.54	500
August 01, 2025	10.54	10.54	10.54	10.54	10.54	300
July 31, 2025	10.54	10.54	10.54	10.54	10.54	27
July 30, 2025	10.54	10.54	10.54	10.54	10.54	17
July 29, 2025	10.54	10.54	10.54	10.54	10.54	3
July 28, 2025	10.54	10.54	10.54	10.54	10.54	38
July 25, 2025	10.54	10.54	10.54	10.54	10.54	40
July 24, 2025	10.63	10.54	10.54	10.63	10.54	1,700
July 23, 2025	10.54	10.54	10.54	10.54	10.54	65
July 22, 2025	10.54	10.54	10.54	10.54	10.54	543
July 21, 2025	10.55	10.55	10.55	10.55	10.55	57
July 18, 2025	10.55	10.55	10.55	10.55	10.55	444
July 17, 2025	10.54	10.54	10.54	10.54	10.54	200
July 16, 2025	10.53	10.54	10.54	10.54	10.53	300
July 15, 2025	10.52	10.52	10.52	10.52	10.52	229
July 14, 2025	10.52	10.52	10.52	10.52	10.52	714
July 11, 2025	10.52	10.52	10.52	10.52	10.52	65
July 10, 2025	10.52	10.52	10.52	10.52	10.52	87

International Media Acquisition Corp. (IMAQ) OTC