International Media Acquisition Corp. - IMAQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	9.72	9.72	9.72	9.72	9.72	105
January 12, 2026	9.72	9.72	9.72	9.72	9.72	306
January 09, 2026	10	10	10	10	10	217
January 08, 2026	9.71	9.71	9.71	9.71	9.71	100
January 07, 2026	9.71	9.71	9.71	9.71	9.71	100
January 06, 2026	9.71	9.71	9.71	9.71	9.71	200
January 05, 2026	9.71	9.72	9.72	9.72	9.71	400
January 02, 2026	9.72	9.72	9.72	9.72	9.72	47
December 31, 2025	9.72	9.72	9.72	9.72	9.72	123
December 30, 2025	9.72	9.72	9.72	9.72	9.72	340
December 29, 2025	9.72	9.72	9.72	9.72	9.72	322
December 26, 2025	9.72	9.72	9.72	9.72	9.72	25
December 24, 2025	9.72	9.72	9.72	9.72	9.72	0
December 23, 2025	9.72	9.72	9.72	9.72	9.72	25
December 22, 2025	9.72	9.72	9.72	9.72	9.72	25
December 19, 2025	9.72	9.72	9.72	9.72	9.72	1,800
December 18, 2025	9.72	9.72	9.72	9.72	9.72	25
December 17, 2025	9.72	9.72	9.72	9.72	9.72	25
December 16, 2025	9.72	9.72	9.72	9.72	9.72	25
December 15, 2025	9.72	9.72	9.72	9.72	9.72	25
December 12, 2025	9.72	9.72	9.72	9.72	9.72	152
December 11, 2025	9.75	9.75	9.75	9.75	9.75	0
December 10, 2025	9.75	9.75	9.75	9.75	9.75	0
December 09, 2025	9.75	9.75	9.75	9.75	9.75	50
December 08, 2025	9.75	9.75	9.75	9.75	9.75	120
December 05, 2025	9.75	9.75	9.75	9.75	9.75	246
December 04, 2025	9.81	9.76	9.76	9.81	9.76	529
December 03, 2025	9.91	9.91	9.91	9.91	9.91	173
December 02, 2025	9.91	9.91	9.91	9.91	9.91	200
December 01, 2025	9.91	9.91	9.91	9.91	9.91	200
November 28, 2025	9.91	9.91	9.91	9.91	9.91	0
November 26, 2025	9.91	9.91	9.91	9.91	9.91	200
November 25, 2025	9.91	9.91	9.91	9.91	9.91	247
November 24, 2025	10.01	10.01	10.01	10.01	10.01	200
November 21, 2025	10.01	10.01	10.01	10.01	10.01	200
November 20, 2025	10.01	10.01	10.01	10.01	10.01	200
November 19, 2025	10.01	10.01	10.01	10.01	10.01	200
November 18, 2025	10.01	10.01	10.01	10.01	10.01	509
November 17, 2025	10.01	10.01	10.01	10.01	10.01	300
November 14, 2025	10.01	10.01	10.01	10.01	10.01	300
November 13, 2025	10.01	10.01	10.01	10.01	10.01	400
November 12, 2025	10.01	10.01	10.01	10.01	10.01	100
November 11, 2025	10.01	10.01	10.01	10.01	10.01	100
November 10, 2025	10.01	10.01	10.01	10.01	10.01	212
November 07, 2025	10.02	10.02	10.02	10.02	10.02	110
November 06, 2025	10.39	10.39	10.39	10.39	10.39	1
November 05, 2025	10.39	10.39	10.39	10.39	10.39	100
November 04, 2025	10.01	10.39	10.39	10.39	10.01	307
November 03, 2025	10.02	10.02	10.02	10.02	10.02	1,100
October 31, 2025	10.02	10.02	10.02	10.02	10.02	105
October 30, 2025	10.02	10.02	10.02	10.02	10.02	300
October 29, 2025	10.05	10.05	10.05	10.05	10.05	1,434
October 28, 2025	10.05	10.05	10.05	10.05	10.05	0
October 27, 2025	10.05	10.05	10.05	10.05	10.05	0
October 24, 2025	10.05	10.05	10.05	10.05	10.05	14
October 23, 2025	10.05	10.05	10.05	10.05	10.05	101
October 22, 2025	10.05	10.05	10.05	10.05	10.05	500
October 21, 2025	10.12	10.06	10.06	10.12	10.06	621
October 20, 2025	10.12	10.12	10.12	10.12	10.12	14
October 17, 2025	10.12	10.12	10.12	10.12	10.12	323

International Media Acquisition Corp. (IMAQ) OTC