20.03
+0.01(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| January 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| January 09, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| January 08, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| January 07, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| January 06, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| January 05, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| January 02, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| December 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| December 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| December 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| December 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| December 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| December 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| December 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| December 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| December 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| December 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| December 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| December 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| December 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| December 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| December 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| December 09, 2025 | 21.92 | 21.92 | 16.85 | 21.92 | 21.92 | 0 |
| December 08, 2025 | 22.14 | 22.14 | 17.02 | 22.14 | 22.14 | 0 |
| December 05, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| December 04, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 03, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 02, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 01, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| November 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| November 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| November 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| November 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| November 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| November 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| November 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| November 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| November 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| November 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| November 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| November 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| November 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| November 07, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| November 06, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 05, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| November 04, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 03, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| October 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| October 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| October 28, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| October 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |