Congress Mid Cap Growth Fund Institutional Class (IMIDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Congress Mid Cap Growth Fund Institutional Class (IMIDX) 10 years ago, it would be worth $3,586.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.08, while $1000 invested 1 year ago would be worth $990.73. This corresponds to total returns of 258.66%, 9.91%, -0.93%, respectively, with annualized returns of 13.62%, 1.91%, -0.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| October 20, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| October 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| October 16, 2026 | 20.59 | 20.36 | 20.36 | 20.59 | 20.36 | 0 |
| October 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| October 14, 2026 | 20.78 | 20.46 | 20.46 | 20.78 | 20.46 | 0 |
| October 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| October 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| October 09, 2026 | 20.85 | 21.15 | 21.15 | 21.15 | 20.85 | 0 |
| October 08, 2026 | 20.94 | 20.85 | 20.85 | 20.94 | 20.85 | 0 |
| October 07, 2026 | 21.49 | 20.94 | 20.94 | 21.49 | 20.94 | 0 |
| October 06, 2026 | 21.3 | 21.49 | 21.49 | 21.49 | 21.3 | 0 |
| October 05, 2026 | 21.23 | 21.3 | 21.3 | 21.3 | 21.23 | 0 |
| October 02, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| October 01, 2026 | 20.73 | 20.96 | 20.96 | 20.96 | 20.73 | 0 |
| September 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| September 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 25, 2026 | 20.85 | 20.93 | 20.93 | 20.93 | 20.85 | 0 |
| September 24, 2026 | 20.81 | 20.85 | 20.85 | 20.85 | 20.81 | 0 |
| September 23, 2026 | 20.92 | 20.81 | 20.81 | 20.92 | 20.81 | 0 |
| September 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 21, 2026 | 20.46 | 20.7 | 20.7 | 20.7 | 20.46 | 0 |
| September 18, 2026 | 20.33 | 20.46 | 20.46 | 20.46 | 20.33 | 0 |
| September 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| September 16, 2026 | 20.15 | 20.19 | 20.19 | 20.19 | 20.15 | 0 |
| September 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| September 11, 2026 | 20.44 | 20.73 | 20.73 | 20.73 | 20.44 | 0 |
| September 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| September 09, 2026 | 21.05 | 20.64 | 20.64 | 21.05 | 20.64 | 0 |
| September 08, 2026 | 21.12 | 21.05 | 21.05 | 21.12 | 21.05 | 0 |
| September 04, 2026 | 21.11 | 21.12 | 21.12 | 21.12 | 21.11 | 0 |
| September 03, 2026 | 21 | 21.11 | 21.11 | 21.11 | 21 | 0 |
| September 02, 2026 | 21 | 20.86 | 20.86 | 21 | 20.86 | 0 |
| September 01, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| August 31, 2026 | 21.49 | 21.35 | 21.35 | 21.49 | 21.35 | 0 |
| August 28, 2026 | 21.86 | 21.49 | 21.49 | 21.86 | 21.49 | 0 |
| August 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| August 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| August 25, 2026 | 22.04 | 21.87 | 21.87 | 22.04 | 21.87 | 0 |
| August 24, 2026 | 22.22 | 22.04 | 22.04 | 22.22 | 22.04 | 0 |
| August 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 20, 2026 | 22.43 | 22.1 | 22.1 | 22.43 | 22.1 | 0 |
| August 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| August 18, 2026 | 23.12 | 22.84 | 22.84 | 23.12 | 22.84 | 0 |
| August 17, 2026 | 23.12 | 23.34 | 23.34 | 23.34 | 23.12 | 0 |
| August 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| August 12, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 07, 2026 | 22.8 | 23.18 | 23.18 | 23.18 | 22.8 | 0 |
| August 06, 2026 | 23.02 | 22.8 | 22.8 | 23.02 | 22.8 | 0 |
| August 05, 2026 | 22.99 | 23.02 | 23.02 | 23.02 | 22.99 | 0 |
| August 04, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 03, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| July 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |