Congress Mid Cap Growth Fund Institutional Class (IMIDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Congress Mid Cap Growth Fund Institutional Class (IMIDX) 10 years ago, it would be worth $3,766.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.5, while $1000 invested 1 year ago would be worth $1,105.47. This corresponds to total returns of 276.61%, 25.75%, 10.55%, respectively, with annualized returns of 14.17%, 4.69%, 10.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 20, 2026 | 22.43 | 22.1 | 22.1 | 22.43 | 22.1 | 0 |
| August 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| August 18, 2026 | 23.12 | 22.84 | 22.84 | 23.12 | 22.84 | 0 |
| August 17, 2026 | 23.12 | 23.34 | 23.34 | 23.34 | 23.12 | 0 |
| August 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| August 12, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 07, 2026 | 22.8 | 23.18 | 23.18 | 23.18 | 22.8 | 0 |
| August 06, 2026 | 23.02 | 22.8 | 22.8 | 23.02 | 22.8 | 0 |
| August 05, 2026 | 22.99 | 23.02 | 23.02 | 23.02 | 22.99 | 0 |
| August 04, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 03, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| July 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| July 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| July 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| July 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| July 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| July 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| July 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| July 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| July 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| July 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| July 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| July 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| July 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 09, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| July 08, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| July 07, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 06, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 02, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 01, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| June 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| June 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| June 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| June 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| June 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| June 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| June 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| June 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| June 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| June 09, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 08, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 05, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| June 04, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 03, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 02, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| June 01, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| May 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| May 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |