Congress Mid Cap Growth Fund Institutional Class (IMIDX) NASDAQ

Currency In USD

AD

IMIDX Historical Return

If you invested $1000 in Congress Mid Cap Growth Fund Institutional Class (IMIDX) 10 years ago, it would be worth $3,780.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.94, while $1000 invested 1 year ago would be worth $1,115.15. This corresponds to total returns of 278.08%, 31.19%, 11.52%, respectively, with annualized returns of 14.22%, 5.58%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.0822.0822.0822.0822.080
July 09, 202622.222.222.222.222.20
July 08, 202621.9621.9621.9621.9621.960
July 07, 202622222222220
July 06, 202622.3322.3322.3322.3322.330
July 02, 202621.9721.9721.9721.9721.970
July 01, 202622.222.222.222.222.20
June 30, 202622.5822.5822.5822.5822.580
June 29, 202622.1222.1222.1222.1222.120
June 26, 202621.9621.9621.9621.9621.960
June 25, 202622.4722.4722.4722.4722.470
June 24, 202622.3322.3322.3322.3322.330
June 23, 202622.3722.3722.3722.3722.370
June 22, 202622.9522.9522.9522.9522.950
June 18, 202622.6922.6922.6922.6922.690
June 17, 202622.3822.3822.3822.3822.380
June 16, 202622.5322.5322.5322.5322.530
June 15, 202622.8822.8822.8822.8822.880
June 12, 202622.5522.5522.5522.5522.550
June 11, 202622.4922.4922.4922.4922.490
June 10, 202621.6521.6521.6521.6521.650
June 09, 202621.8821.8821.8821.8821.880
June 08, 202621.721.721.721.721.70
June 05, 202621.6321.6321.6321.6321.630
June 04, 202622.2722.2722.2722.2722.270
June 03, 202622.2522.2522.2522.2522.250
June 02, 202622.0622.0622.0622.0622.060
June 01, 202621.8821.8821.8821.8821.880
May 29, 202621.9721.9721.9721.9721.970
May 28, 202622.0622.0622.0622.0622.060
May 27, 202621.8821.8821.8821.8821.880
May 26, 202622.1822.1822.1822.1822.180
May 22, 202621.8221.8221.8221.8221.820
May 21, 202621.6521.6521.6521.6521.650
May 20, 202621.6121.6121.6121.6121.610
May 19, 202621.1721.1721.1721.1721.170
May 18, 202621.3921.3921.3921.3921.390
May 15, 202621.6321.6321.6321.6321.630
May 14, 202622.222.222.222.222.20
May 13, 202622.1422.1422.1422.1422.140
May 12, 202621.9721.9721.9721.9721.970
May 11, 202622.1322.1322.1322.1322.130
May 08, 202621.9721.9721.9721.9721.970
May 07, 202622.0522.0522.0522.0522.050
May 06, 202622.622.622.622.622.60
May 05, 202622.1422.1422.1422.1422.140
May 04, 202621.8121.8121.8121.8121.810
May 01, 202621.7821.7821.7821.7821.780
April 30, 202621.5821.5821.5821.5821.580
April 29, 202620.9120.9120.9120.9120.910
April 28, 202621.0921.0921.0921.0921.090
April 27, 202621.5621.5621.5621.5621.560
April 24, 202621.5521.5521.5521.5521.550
April 23, 202621.5121.5121.5121.5121.510
April 22, 202621.3321.3321.3321.3321.330
April 21, 202621.3321.3321.3321.3321.330
April 20, 202621.4621.4621.4621.4621.460
April 17, 202621.3321.3321.3321.3321.330
April 16, 202620.7720.7720.7720.7720.770
April 15, 202620.8820.8820.8820.8820.880
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved