Congress Mid Cap Growth Fund Institutional Class (IMIDX) NASDAQ

23.31

+0.16(+0.69%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.3123.3123.3123.3123.310
September 04, 202523.1523.1523.1523.1523.150
September 03, 202522.8422.8422.8422.8422.840
September 02, 202522.7822.7822.7822.7822.780
August 29, 202522.922.922.922.922.90
August 28, 202523.1423.1423.1423.1423.140
August 27, 202522.8922.8922.8922.8922.890
August 26, 202522.7422.7422.7422.7422.740
August 25, 202522.5322.5322.5322.5322.530
August 22, 202522.7322.7322.7322.7322.730
August 21, 202522.4122.4122.4122.4122.410
August 20, 202522.4722.4722.4722.4722.470
August 19, 202522.5122.5122.5122.5122.510
August 18, 202522.5722.5722.5722.5722.570
August 15, 202522.4322.4322.4322.4322.430
August 14, 202522.3722.3722.3722.3722.370
August 13, 202522.7222.7222.7222.7222.720
August 12, 202522.7122.7122.7122.7122.710
August 11, 202522.3222.3222.3222.3222.320
August 08, 202522.422.422.422.422.40
August 07, 202522.6922.6922.6922.6922.690
August 06, 202522.9522.9522.9522.9522.950
August 05, 202522.822.822.822.822.80
August 04, 202522.9622.9622.9622.9622.960
August 01, 202522.6322.6322.6322.6322.630
July 31, 202522.7622.7622.7622.7622.760
July 30, 202523.0623.0623.0623.0623.060
July 29, 202522.9422.9422.9422.9422.940
July 28, 202522.9622.9622.9622.9622.960
July 25, 202522.9322.9322.9322.9322.930
July 24, 202522.6722.6722.6722.6722.670
July 23, 202522.6522.6522.6522.6522.650
July 22, 202522.4822.4822.4822.4822.480
July 21, 202522.4222.4222.4222.4222.420
July 18, 202522.4822.4822.4822.4822.480
July 17, 202522.4322.4322.4322.4322.430
July 16, 202522.2522.2522.2522.2522.250
July 15, 202522.1322.1322.1322.1322.130
July 14, 202522.3922.3922.3922.3922.390
July 11, 202522.2222.2222.2222.2222.220
July 10, 202522.4122.4122.4122.4122.410
July 09, 202522.5722.5722.5722.5722.570
July 08, 202522.4722.4722.4722.4722.470
July 07, 202522.6222.6222.6222.6222.620
July 03, 202522.6722.6722.6722.6722.670
July 02, 202522.4322.4322.4322.4322.430
July 01, 202522.3722.3722.3722.3722.370
June 30, 202522.522.522.522.522.50
June 27, 202522.3822.3822.3822.3822.380
June 26, 202522.2122.2122.2122.2122.210
June 25, 202522.0822.0822.0822.0822.080
June 24, 202522222222220
June 23, 202522222222220
June 20, 202521.7121.7121.7121.7121.710
June 18, 202521.7621.7621.7621.7621.760
June 17, 202521.7421.7421.7421.7421.740
June 16, 202521.8921.8921.8921.8921.890
June 13, 202521.6221.6221.6221.6221.620
June 12, 202521.8821.8821.8821.8821.880
June 11, 202521.8121.8121.8121.8121.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved