Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 190,979,085 | 0.03 | 0.03 | 109,281 |
| QS | QuantumScape Corporation | 7.75 | 0.45 | 6.09 | 67,754,901 | 7.67 | 9.66 | 4.75B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.74 | 64,218,274.468 | 0.10 | 0.13 | 739,619 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.61 | 58,331,944.076 | 1.00 | 1.40 | 11.79M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.61 | 57,084,659.885 | 0.45 | 0.73 | 8.5M |
| TSLA | Tesla, Inc. | 376.36 | -11.15 | -2.88 | 43,582,693.171 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.45 | 1.40 | 45.90 | 43,024,691 | 4.30 | 6.04 | 66.56M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.25 | 41,161,552 | 1.27 | 1.50 | 574.82M |
| INTC | Intel Corporation | 67.30 | 2.02 | 3.10 | 40,078,895 | 65.42 | 68.28 | 337.89B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 37,242,685.045 | 1.00 | 1.10 | 468.2M |
| NVDA | NVIDIA Corporation | 202.88 | 0.38 | 0.19 | 36,387,690 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.45 | 0.41 | 13.49 | 28,847,486.732 | 3.11 | 3.45 | 1.95B |
| NVTS | Navitas Semiconductor Corporation | 18.73 | 0.26 | 1.41 | 28,491,953 | 17.64 | 19.44 | 4.32B |
| AAL | American Airlines Group Inc. | 12.01 | 0.51 | 4.39 | 27,023,305 | 11.65 | 12.11 | 7.93B |
| TLRY | Tilray Brands, Inc. | 7.63 | -0.23 | -2.99 | 26,783,031.209 | 7.58 | 9.30 | 889.85M |
| POET | POET Technologies Inc. | 11.58 | -1.19 | -9.32 | 26,338,919.944 | 10.77 | 12.34 | 1.41B |
| SMCI | Super Micro Computer, Inc. | 27.32 | -1.85 | -6.36 | 26,027,403 | 26.07 | 27.60 | 16.37B |
| PLUG | Plug Power Inc. | 3.17 | -0.02 | -0.63 | 25,781,243.109 | 3.09 | 3.28 | 3.64B |
| APLD | Applied Digital Corporation | 36.77 | 4.34 | 13.38 | 25,645,248 | 34.73 | 37.24 | 10.51B |
| AKAN | Akanda Corp. | 12.30 | 2.09 | 20.47 | 21,246,905.935 | 10.75 | 13.55 | 398,099 |