Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.14 | 0.06 | 79.33 | 602,805,925 | 0.08 | 0.18 | 37.42M |
| INTC | Intel Corporation | 30.75 | 5.85 | 23.50 | 442,373,286 | 30.18 | 32.38 | 134.6B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.69 | 274,650,887 | 0.38 | 0.53 | 37.82M |
| OPEN | Opendoor Technologies Inc. | 10.05 | -0.16 | -1.57 | 212,940,840 | 9.91 | 10.49 | 7.4B |
| AERT | Aeries Technology, Inc | 0.91 | 0.35 | 60.99 | 174,093,574 | 0.80 | 1.20 | 43.09M |
| BITF | Bitfarms Ltd. | 3.30 | 0.25 | 8.09 | 150,673,209 | 3.15 | 3.60 | 1.82B |
| NVDA | NVIDIA Corporation | 176.57 | 6.28 | 3.69 | 134,773,783 | 172.96 | 176.93 | 4.3T |
| LASE | Laser Photonics Corporation | 4.54 | 1.74 | 61.97 | 116,188,328 | 3.45 | 5.86 | 64.74M |
| APVO | Aptevo Therapeutics Inc. | 1.95 | 0.54 | 38.30 | 109,269,446 | 1.77 | 2.55 | 11.25M |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 4.75 | 105,001,138 | 1.93 | 2.12 | 2.42B |
| CDLX | Cardlytics, Inc. | 2.58 | 1.15 | 80.48 | 91,609,537 | 1.42 | 2.79 | 137.4M |
| RGTI | Rigetti Computing, Inc. | 26.07 | 4.08 | 18.53 | 85,734,007 | 22.40 | 26.19 | 8.45B |
| AAL | American Airlines Group Inc. | 12.53 | 0.05 | 0.38 | 80,165,570 | 12.47 | 12.63 | 8.27B |
| ETNB | 89bio, Inc. | 14.96 | 6.88 | 85.21 | 69,813,266 | 14.95 | 15.06 | 2.22B |
| SOUN | SoundHound AI, Inc. | 15.92 | 0.80 | 5.26 | 69,334,812 | 14.77 | 16.25 | 6.49B |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.01 | 25.06 | 67,241,577 | 0.04 | 0.06 | 10.5M |
| TSLA | Tesla, Inc. | 423.62 | -2.24 | -0.53 | 67,098,070 | 420.83 | 432.22 | 1.37T |
| AMD | Advanced Micro Devices, Inc. | 157.48 | -1.68 | -1.06 | 64,451,048 | 149.85 | 157.49 | 255.56B |
| GRAB | Grab Holdings Limited | 6.34 | 0.24 | 3.87 | 61,889,977 | 6.06 | 6.50 | 25.05B |
| YAAS | Youxin Technology Ltd | 0.07 | 0.00 | 7.10 | 56,234,244 | 0.06 | 0.08 | 2.37M |