Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 22.52 | 458,485,489 | 0.01 | 0.02 | 824,000 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 434,256,986 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.59 | 1.45 | 127.19 | 172,980,116 | 1.57 | 3.44 | 7.95M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.31 | 0.04 | 14.81 | 156,768,649 | 0.31 | 0.45 | 1.94M |
| SYTA | Siyata Mobile Inc. | 1.64 | 0.66 | 67.42 | 116,413,380 | 1.42 | 2.00 | 4.95M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.36 | 96,128,746 | 2.32 | 2.52 | 7.56B |
| NCNA | NuCana plc | 0.05 | -0.05 | -51.99 | 92,487,599 | 0.04 | 0.07 | 11,187 |
| TSLA | Tesla, Inc. | 298.58 | 13.76 | 4.83 | 82,728,337 | 290.04 | 307.04 | 960.39B |
| OPEN | Opendoor Technologies Inc. | 0.73 | -0.14 | -16.28 | 82,212,797 | 0.69 | 0.75 | 532.09M |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.23 | 81,327,178 | 0.04 | 0.05 | 242,763 |
| NVDA | NVIDIA Corporation | 116.56 | -0.81 | -0.69 | 76,650,892 | 115.21 | 118.23 | 2.84T |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.10 | 68,688,167 | 0.33 | 0.47 | 10.61M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.68 | -1.49 | -47.01 | 62,920,063 | 1.65 | 1.99 | 560.94M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 30.81 | 60,834,924 | 0.38 | 0.48 | 3.22M |
| MARA | Marathon Digital Holdings, Inc. | 14.94 | 0.65 | 4.51 | 55,884,060 | 14.07 | 16.15 | 5.26B |
| LYFT | Lyft, Inc. | 16.06 | 3.06 | 23.57 | 54,606,965 | 14.65 | 16.14 | 6.62B |
| NITO | N2OFF, Inc. | 0.43 | 0.05 | 12.08 | 50,279,507 | 0.40 | 0.53 | 7.59M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.14 | 0.01 | 9.65 | 48,073,289 | 0.13 | 0.21 | 294,322 |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.46 | 44,159,452 | 0.83 | 0.89 | 865.89M |
| PLTR | Palantir Technologies Inc. | 117.19 | -1.96 | -1.64 | 43,163,096 | 116.08 | 119.16 | 276.56B |