ChipMOS TECHNOLOGIES Inc. (IMOS) NASDAQ

Currency In USD

IMOS Historical Return

If you invested $1000 in ChipMOS TECHNOLOGIES Inc. (IMOS) 10 years ago, it would be worth $5,814.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,612.51, while $1000 invested 1 year ago would be worth $3,758.01. This corresponds to total returns of 481.44%, 161.25%, 275.8%, respectively, with annualized returns of 19.25%, 21.16%, 275.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	71.74	71.77	71.77	72.9	71.14	100,732
September 29, 2026	67.96	67.76	67.76	68.66	66	121,018
September 28, 2026	70.02	71.58	71.58	71.86	69.37	94,924
September 25, 2026	70.86	71.78	71.78	72.41	70.59	74,541
September 24, 2026	69.99	69.72	69.72	71	68.89	83,184
September 23, 2026	67.67	67.37	67.37	68.05	66.42	114,113
September 22, 2026	66.1	67.92	67.92	68.25	66.1	82,564
September 21, 2026	65.4	65.18	65.18	65.76	64.46	104,998
September 18, 2026	59.01	61.3	61.3	61.36	58.59	205,237
September 17, 2026	55.19	55.09	55.09	55.61	54.95	67,709
September 16, 2026	54.8	54.75	54.75	55.58	54.19	67,887
September 15, 2026	53.17	52.78	52.78	53.38	52.39	22,916
September 11, 2026	55.59	55.33	55.33	56.03	55.11	67,511
September 10, 2026	56	55.99	55.99	56.7	55.49	46,353
September 09, 2026	57.82	58.39	58.39	58.39	57.51	34,467
September 08, 2026	57.1	57.06	57.06	58.3	56.75	79,464
September 04, 2026	56.57	57.61	57.61	57.71	55.02	76,058
September 03, 2026	56.06	56.38	56.38	56.72	55.03	42,101
September 02, 2026	55.7	56.15	56.15	56.2	55.01	56,078
September 01, 2026	56	57.27	57.27	57.83	56	78,702
August 31, 2026	55.82	54.64	54.64	55.85	54.25	80,793
August 28, 2026	56.89	55.46	55.46	56.89	55.09	38,387
August 27, 2026	58.02	57.51	57.51	58.04	56.89	39,185
August 26, 2026	56.99	57.17	57.17	57.7	56.66	41,432
August 25, 2026	54.73	55.56	55.56	55.99	54.68	68,767
August 24, 2026	54.03	54.49	54.49	55.07	53.25	59,067
August 21, 2026	54.1	54.03	54.03	54.49	52.48	67,904
August 20, 2026	54.02	54.09	54.09	54.66	53.19	46,851
August 19, 2026	54.6	52.44	52.44	55	52.02	87,134
August 18, 2026	54.98	53.64	53.64	55.65	53	76,472
August 17, 2026	57.6	57.25	57.25	58.15	56.9	84,083
August 14, 2026	56.84	58.36	58.36	58.36	56.3	114,720
August 13, 2026	56.6	57.79	57.79	58.63	56.6	60,999
August 12, 2026	58.05	56.47	56.47	58.18	56.26	99,321
August 11, 2026	57.52	59.28	59.28	60.06	54.72	227,529
August 10, 2026	56.9	53.05	53.05	56.9	52.63	119,236
August 07, 2026	53.48	52.54	52.54	53.58	52	65,020
August 06, 2026	51.92	52.62	52.62	53.53	51.55	56,881
August 05, 2026	52.4	51.02	51.02	53.32	51.02	97,692
August 04, 2026	53	52.42	52.42	53	51.32	157,653
August 03, 2026	48.01	48.32	48.32	48.62	46.53	76,186
July 31, 2026	48.8	47.4	47.4	49.88	47.15	77,721
July 30, 2026	45	47.05	47.05	47.21	43.51	178,038
July 29, 2026	47.02	45.64	45.64	47.29	45.48	156,456
July 28, 2026	50.1	49.64	49.64	51.01	48.4	162,557
July 27, 2026	55.69	54.94	54.94	55.95	53.49	66,503
July 23, 2026	61.82	59.78	59.78	63.02	59.3	112,041
July 22, 2026	62.05	63.06	63.06	64.28	61.86	112,739
July 21, 2026	64.59	66	66	66.18	64	119,363
July 20, 2026	66.62	63.08	63.08	68	62.68	94,855
July 17, 2026	67.14	68.81	68.81	69.54	64	197,922
July 16, 2026	68.64	71.13	71.13	73.28	68.53	174,113
July 15, 2026	68.67	68.64	68.64	69.89	65.87	200,689
July 14, 2026	67	64.47	64.47	67.77	63.5	144,825
July 13, 2026	72.63	69.14	69.14	72.63	68.82	137,874
July 10, 2026	76.49	75.79	75.79	78.35	75.11	268,751
July 09, 2026	73.04	74.37	74.37	76.36	70.4	112,643
July 08, 2026	65.2	68.07	68.07	68.23	65.2	71,512
July 07, 2026	67	65.85	65.85	67.26	64.7	110,595
July 06, 2026	68.61	72.53	72.53	73.97	66.93	202,114