ChipMOS TECHNOLOGIES Inc. (IMOS) NASDAQ

Currency In USD

IMOS Historical Return

If you invested $1000 in ChipMOS TECHNOLOGIES Inc. (IMOS) 10 years ago, it would be worth $4,356.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.46, while $1000 invested 1 year ago would be worth $2,719.45. This corresponds to total returns of 335.66%, 53.85%, 171.94%, respectively, with annualized returns of 15.85%, 8.99%, 171.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.8	47.4	47.4	49.88	47.15	77,721
July 30, 2026	45	47.05	47.05	47.21	43.51	178,038
July 29, 2026	47.02	45.64	45.64	47.29	45.48	156,456
July 28, 2026	50.1	49.64	49.64	51.01	48.4	162,557
July 27, 2026	55.69	54.94	54.94	55.95	53.49	66,503
July 23, 2026	61.82	59.78	59.78	63.02	59.3	112,041
July 22, 2026	62.05	63.06	63.06	64.28	61.86	112,739
July 21, 2026	64.59	66	66	66.18	64	119,363
July 20, 2026	66.62	63.08	63.08	68	62.68	94,855
July 17, 2026	67.14	68.81	68.81	69.54	64	197,922
July 16, 2026	68.64	71.13	71.13	73.28	68.53	174,113
July 15, 2026	68.67	68.64	68.64	69.89	65.87	200,689
July 14, 2026	67	64.47	64.47	67.77	63.5	144,825
July 13, 2026	72.63	69.14	69.14	72.63	68.82	137,874
July 10, 2026	76.49	75.79	75.79	78.35	75.11	268,751
July 09, 2026	73.04	74.37	74.37	76.36	70.4	112,643
July 08, 2026	65.2	68.07	68.07	68.23	65.2	71,512
July 07, 2026	67	65.85	65.85	67.26	64.7	110,595
July 06, 2026	68.61	72.53	72.53	73.97	66.93	202,114
July 02, 2026	66.93	63.93	63.93	68.11	63.49	113,366
July 01, 2026	64.63	64.81	64.81	66.5	64.48	96,493
June 30, 2026	60.73	64.25	64.25	64.49	60.73	103,115
June 29, 2026	55.91	58.3	58.3	58.53	55.03	91,112
June 26, 2026	58.81	60.54	60.54	60.74	58.81	89,277
June 25, 2026	61.6	58.9	58.9	61.6	58.68	107,670
June 24, 2026	63.94	62.8	62.8	64.69	61.8	119,929
June 23, 2026	63.3	65.34	65.34	66.77	62.01	105,249
June 22, 2026	70.04	70.29	70.29	72.91	70.04	166,208
June 18, 2026	64.19	66.58	66.58	66.58	62.14	178,244
June 17, 2026	59.3	59	59	60.78	58.93	72,273
June 16, 2026	60.25	58.57	58.57	60.39	58.28	79,279
June 15, 2026	62.02	60.66	60.66	62.5	60.52	97,935
June 12, 2026	62.46	61.95	61.95	63.01	60.88	99,774
June 11, 2026	60.4	63.76	63.76	63.78	58.87	115,625
June 10, 2026	56.01	55.12	55.12	57.42	55.12	72,537
June 09, 2026	59.14	58.58	58.58	60.8	55.95	118,371
June 08, 2026	56.79	56.48	56.48	57.69	55.5	96,611
June 05, 2026	62.17	57.66	57.66	62.17	57.2	119,915
June 04, 2026	62.81	63.93	63.93	64.34	61.86	79,795
June 03, 2026	62.99	62.75	62.75	63.5	61.16	133,993
June 02, 2026	64.1	64.61	64.61	64.74	61.75	106,149
June 01, 2026	65.89	66.57	66.57	68.78	65.16	144,067
May 29, 2026	69.76	70.26	70.26	70.99	67.04	247,656
May 28, 2026	62.01	66.99	66.99	67.25	60.03	209,807
May 27, 2026	58.04	56.72	56.72	59	55.45	143,807
May 26, 2026	53.12	55.23	55.23	55.45	53.12	80,540
May 22, 2026	50	51.02	51.02	52.5	49.97	107,580
May 21, 2026	48.4	49.07	49.07	49.8	48.04	73,153
May 20, 2026	48.12	48.49	48.49	48.64	47.14	64,123
May 19, 2026	48.84	49	49	49.46	48	104,027
May 18, 2026	51.69	51.4	51.4	52.46	50.79	87,840
May 15, 2026	51.28	50.77	50.77	51.7	50.52	65,528
May 14, 2026	53.82	53.61	53.61	54.11	53.14	76,821
May 13, 2026	53.76	54.55	54.55	54.76	53.68	88,786
May 12, 2026	53.39	53.6	53.6	54.87	51.57	162,650
May 11, 2026	57.92	57.17	57.17	58.53	56.42	137,384
May 08, 2026	59.53	60.27	60.27	61.27	57.86	117,232
May 07, 2026	59.2	59.44	59.44	60.47	58.68	153,511
May 06, 2026	55.52	55.5	55.5	57.37	55.45	156,029
May 05, 2026	52.12	54.8	54.8	55.06	52.12	134,564