ChipMOS TECHNOLOGIES Inc. (IMOS) NASDAQ

64.61

-1.96(-2.94%)

Updated at June 02 04:00PM

Currency In USD

IMOS Historical Return

If you invested $1000 in ChipMOS TECHNOLOGIES Inc. (IMOS) 10 years ago, it would be worth $5,344.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,400.07, while $1000 invested 1 year ago would be worth $3,601.45. This corresponds to total returns of 434.41%, 140.01%, 260.14%, respectively, with annualized returns of 18.24%, 19.13%, 260.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.1	64.61	64.61	64.74	61.75	106,149
June 01, 2026	65.89	66.57	66.57	68.78	65.16	144,067
May 29, 2026	69.76	70.26	70.26	70.99	67.04	247,656
May 28, 2026	62.01	66.99	66.99	67.25	60.03	209,807
May 27, 2026	58.04	56.72	56.72	59	55.45	143,807
May 26, 2026	53.12	55.23	55.23	55.45	53.12	80,540
May 22, 2026	50	51.02	51.02	52.5	49.97	107,580
May 21, 2026	48.4	49.07	49.07	49.8	48.04	73,153
May 20, 2026	48.12	48.49	48.49	48.64	47.14	64,123
May 19, 2026	48.84	49	49	49.46	48	104,027
May 18, 2026	51.69	51.4	51.4	52.46	50.79	87,840
May 15, 2026	51.28	50.77	50.77	51.7	50.52	65,528
May 14, 2026	53.82	53.61	53.61	54.11	53.14	76,821
May 13, 2026	53.76	54.55	54.55	54.76	53.68	88,786
May 12, 2026	53.39	53.6	53.6	54.87	51.57	162,650
May 11, 2026	57.92	57.17	57.17	58.53	56.42	137,384
May 08, 2026	59.53	60.27	60.27	61.27	57.86	117,232
May 07, 2026	59.2	59.44	59.44	60.47	58.68	153,511
May 06, 2026	55.52	55.5	55.5	57.37	55.45	156,029
May 05, 2026	52.12	54.8	54.8	55.06	52.12	134,564
May 04, 2026	48.24	48.14	48.14	49.4	47.53	93,778
May 01, 2026	45.69	45.6	45.6	46.59	45.4	65,762
April 30, 2026	44.63	45.62	45.62	45.96	44.12	83,186
April 29, 2026	43.26	42.52	42.52	43.26	41.85	67,221
April 28, 2026	42.83	42.87	42.87	43.46	42.49	66,231
April 27, 2026	44.38	43.35	43.35	44.38	42.06	88,088
April 24, 2026	45.89	45.61	45.61	46.11	45.03	92,717
April 23, 2026	46.1	45.77	45.77	46.73	45.03	111,136
April 22, 2026	49.1	50.74	50.74	51.08	49.1	105,555
April 21, 2026	46.65	45.92	45.92	48	45.38	60,117
April 20, 2026	46.02	43.49	43.49	46.02	43.3	112,511
April 17, 2026	48.29	47.09	47.09	48.9	45.52	127,508
April 16, 2026	45.68	49.17	49.17	49.89	45.67	153,638
April 15, 2026	41.6	43.08	43.08	43.18	41.6	39,194
April 14, 2026	41.38	41.05	41.05	41.5	40.41	41,640
April 13, 2026	40.3	40.91	40.91	41.01	40.02	30,469
April 10, 2026	40.13	40.91	40.91	41.14	39.87	54,160
April 09, 2026	38.56	39.18	39.18	39.22	38.36	54,620
April 08, 2026	38.16	38.98	38.98	39.51	38.16	37,360
April 07, 2026	36.36	36	36	36.36	35.47	20,900
April 06, 2026	36.71	36.57	36.57	37.03	36.41	34,193
April 02, 2026	35.09	36.71	36.71	37.73	34.88	117,484
April 01, 2026	36.25	35.9	35.9	36.92	34.8	46,549
March 31, 2026	35.22	35.78	35.78	35.99	34.2	56,620
March 30, 2026	35.98	35.22	35.22	38.1	34.95	55,714
March 27, 2026	35.65	35.82	35.82	36.03	35	49,470
March 26, 2026	37.49	36.32	36.32	37.49	36.28	36,132
March 25, 2026	38.8	38.07	38.07	38.8	37.49	59,031
March 24, 2026	36.81	37.76	37.76	37.8	35.77	105,294
March 23, 2026	37.88	39.05	39.05	39.25	37.48	110,102
March 20, 2026	40.25	38.23	38.23	40.25	38.23	42,324
March 19, 2026	39.75	40.54	40.54	40.54	39.13	14,506
March 18, 2026	40.37	40.03	40.03	41.5	39.76	66,026
March 17, 2026	40.26	40.93	40.93	41.25	40.18	36,416
March 16, 2026	38.34	39.75	39.75	39.79	38.34	34,797
March 13, 2026	38.5	37.73	37.73	38.62	37.42	42,164
March 12, 2026	38.86	38.08	38.08	38.89	37.79	90,321
March 11, 2026	39.61	39.82	39.82	40.1	38.97	27,997
March 10, 2026	38.93	38.95	38.95	39.39	38.11	62,146
March 09, 2026	36.95	38.09	38.09	38.35	36.02	51,574