ChipMOS TECHNOLOGIES Inc. (IMOS) NASDAQ

Currency In USD

IMOS Historical Return

If you invested $1000 in ChipMOS TECHNOLOGIES Inc. (IMOS) 10 years ago, it would be worth $4,834.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.16, while $1000 invested 1 year ago would be worth $2,183.26. This corresponds to total returns of 383.47%, 77.72%, 118.33%, respectively, with annualized returns of 17.06%, 12.18%, 118.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.64	48.25	48.25	49.83	47.53	71,603
November 09, 2026	46.4	47.95	47.95	48.36	46.4	98,802
November 06, 2026	44.64	43.78	43.78	44.64	43.09	124,905
November 05, 2026	44.79	42.4	42.4	47.41	42.19	113,806
November 04, 2026	52.35	51.19	51.19	52.59	50.94	91,104
November 03, 2026	51.96	52.17	52.17	52.83	51.31	94,777
November 02, 2026	55.48	53.94	53.94	56.16	53.82	46,719
October 30, 2026	55.4	54.39	54.39	55.75	53.05	50,167
October 29, 2026	58.6	59.45	59.45	59.78	58.19	62,750
October 28, 2026	60.6	61.99	61.99	62.17	60.6	32,352
October 27, 2026	59.07	60.44	60.44	60.69	58.5	88,189
October 26, 2026	56.1	57.51	57.51	58.04	55.82	64,619
October 23, 2026	55.52	56.1	56.1	56.75	55.41	64,531
October 22, 2026	57.55	55.46	55.46	58.64	54.99	123,512
October 21, 2026	62.9	62.34	62.34	62.9	61.83	37,590
October 20, 2026	60.37	60.95	60.95	61.35	58.83	58,704
October 19, 2026	62.6	61.97	61.97	62.99	61.36	46,268
October 16, 2026	64.32	61.42	61.42	64.32	61.26	66,444
October 15, 2026	66.37	65.14	65.14	66.37	63.56	93,125
October 14, 2026	71.28	69.19	69.19	71.87	68.77	87,043
October 13, 2026	71.31	72.24	72.24	72.67	69.52	95,650
October 12, 2026	75.43	75.19	75.19	75.47	74	134,159
October 09, 2026	78	77.73	77.73	79.5	77.01	53,978
October 08, 2026	77.1	75.5	75.5	78.04	75.07	86,478
October 07, 2026	78.73	78.6	78.6	79.5	76.7	68,164
October 06, 2026	80.26	78.39	78.39	80.35	78.2	93,955
October 05, 2026	80.86	77.41	77.41	80.86	76.83	191,918
October 02, 2026	79.88	83.3	83.3	83.84	78.9	258,069
October 01, 2026	71.53	72.68	72.68	73.19	71.05	77,352
September 30, 2026	71.74	71.77	71.77	72.9	71.14	100,732
September 29, 2026	67.96	67.76	67.76	68.66	66	121,018
September 28, 2026	70.02	71.58	71.58	71.86	69.37	94,924
September 25, 2026	70.86	71.78	71.78	72.41	70.59	74,541
September 24, 2026	69.99	69.72	69.72	71	68.89	83,184
September 23, 2026	67.67	67.37	67.37	68.05	66.42	114,113
September 22, 2026	66.1	67.92	67.92	68.25	66.1	82,564
September 21, 2026	65.4	65.18	65.18	65.76	64.46	104,998
September 18, 2026	59.01	61.3	61.3	61.36	58.59	205,237
September 17, 2026	55.19	55.09	55.09	55.61	54.95	67,709
September 16, 2026	54.8	54.75	54.75	55.58	54.19	67,887
September 15, 2026	53.17	52.78	52.78	53.38	52.39	22,916
September 11, 2026	55.59	55.33	55.33	56.03	55.11	67,511
September 10, 2026	56	55.99	55.99	56.7	55.49	46,353
September 09, 2026	57.82	58.39	58.39	58.39	57.51	34,467
September 08, 2026	57.1	57.06	57.06	58.3	56.75	79,464
September 04, 2026	56.57	57.61	57.61	57.71	55.02	76,058
September 03, 2026	56.06	56.38	56.38	56.72	55.03	42,101
September 02, 2026	55.7	56.15	56.15	56.2	55.01	56,078
September 01, 2026	56	57.27	57.27	57.83	56	78,702
August 31, 2026	55.82	54.64	54.64	55.85	54.25	80,793
August 28, 2026	56.89	55.46	55.46	56.89	55.09	38,387
August 27, 2026	58.02	57.51	57.51	58.04	56.89	39,185
August 26, 2026	56.99	57.17	57.17	57.7	56.66	41,432
August 25, 2026	54.73	55.56	55.56	55.99	54.68	68,767
August 24, 2026	54.03	54.49	54.49	55.07	53.25	59,067
August 21, 2026	54.1	54.03	54.03	54.49	52.48	67,904
August 20, 2026	54.02	54.09	54.09	54.66	53.19	46,851
August 19, 2026	54.6	52.44	52.44	55	52.02	87,134
August 18, 2026	54.98	53.64	53.64	55.65	53	76,472
August 17, 2026	57.6	57.25	57.25	58.15	56.9	84,083