Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 32.23 | 7.33 | 29.46 | 317,442,445 | 30.44 | 32.37 | 141.09B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.19 | 251,845,276 | 0.38 | 0.53 | 37.66M |
| ADAP | Adaptimmune Therapeutics plc | 0.14 | 0.05 | 67.33 | 213,667,640 | 0.08 | 0.14 | 34.92M |
| AERT | Aeries Technology, Inc | 0.86 | 0.30 | 52.13 | 159,421,050 | 0.80 | 1.20 | 40.72M |
| OPEN | Opendoor Technologies Inc. | 10.05 | -0.16 | -1.54 | 151,556,574 | 9.91 | 10.49 | 7.4B |
| APVO | Aptevo Therapeutics Inc. | 1.80 | 0.39 | 27.65 | 101,885,578 | 1.78 | 2.55 | 10.39M |
| NVDA | NVIDIA Corporation | 175.89 | 5.60 | 3.29 | 98,597,403 | 172.96 | 176.57 | 4.28T |
| BITF | Bitfarms Ltd. | 3.38 | 0.33 | 10.85 | 97,068,598 | 3.28 | 3.60 | 1.87B |
| PLUG | Plug Power Inc. | 2.04 | 0.04 | 1.89 | 81,917,918 | 1.93 | 2.12 | 2.35B |
| CDLX | Cardlytics, Inc. | 2.50 | 1.07 | 74.83 | 68,712,609 | 1.42 | 2.79 | 133.09M |
| LASE | Laser Photonics Corporation | 3.72 | 0.92 | 32.86 | 66,110,358 | 3.46 | 4.15 | 53.11M |
| ETNB | 89bio, Inc. | 14.97 | 6.89 | 85.33 | 64,523,371 | 14.95 | 15.06 | 2.22B |
| RGTI | Rigetti Computing, Inc. | 25.18 | 3.19 | 14.51 | 60,935,888 | 22.40 | 25.56 | 8.16B |
| GRAB | Grab Holdings Limited | 6.30 | 0.20 | 3.36 | 53,295,526 | 6.06 | 6.50 | 24.93B |
| AMD | Advanced Micro Devices, Inc. | 154.88 | -4.28 | -2.69 | 50,497,596 | 149.85 | 155.46 | 251.35B |
| TSLA | Tesla, Inc. | 424.73 | -1.13 | -0.27 | 44,682,203 | 421.95 | 432.22 | 1.37T |
| CJET | Chijet Motor Company, Inc. | 0.09 | 0.00 | 2.05 | 41,845,775 | 0.09 | 0.11 | 3.22M |
| SOUN | SoundHound AI, Inc. | 15.54 | 0.42 | 2.78 | 39,133,188 | 14.78 | 15.64 | 6.34B |
| PLTR | Palantir Technologies Inc. | 174.43 | 6.10 | 3.62 | 37,193,106 | 169.39 | 176.42 | 396.7B |
| NFE | New Fortress Energy Inc. | 2.50 | 0.34 | 15.51 | 29,373,360 | 2.10 | 2.60 | 709.9M |