Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.93 | 378,229,320 | 0.01 | 0.02 | 860,352 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 357,079,598 | 0.01 | 0.01 | 57,525 |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 30.32 | 53,584,274 | 0.38 | 0.46 | 3.21M |
| DGLY | Digital Ally, Inc. | 0.05 | -0.01 | -24.92 | 52,954,315 | 0.04 | 0.05 | 261,259 |
| TSLA | Tesla, Inc. | 302.26 | 17.44 | 6.12 | 48,734,622 | 290.00 | 306.96 | 972.23B |
| NVDA | NVIDIA Corporation | 116.32 | -1.05 | -0.89 | 38,364,675 | 116.32 | 118.23 | 2.84T |
| ZKIN | ZK International Group Co., Ltd. | 3.30 | 0.78 | 30.95 | 28,680,826 | 3.25 | 4.24 | 17.04M |
| LCID | Lucid Group, Inc. | 2.40 | 0.09 | 3.90 | 28,505,265 | 2.32 | 2.45 | 7.32B |
| PLTR | Palantir Technologies Inc. | 117.13 | -2.02 | -1.70 | 26,511,476 | 116.36 | 119.16 | 276.42B |
| CAN | Canaan Inc. | 0.77 | 0.11 | 17.57 | 26,474,642 | 0.67 | 0.81 | 219.74M |
| ASST | Asset Entities Inc. | 6.96 | -0.73 | -9.49 | 24,329,212 | 6.62 | 8.45 | 44.22M |
| PLUG | Plug Power Inc. | 0.86 | 0.01 | 1.13 | 22,553,365 | 0.85 | 0.89 | 879.7M |
| RGTI | Rigetti Computing, Inc. | 10.23 | -0.08 | -0.78 | 19,675,532 | 10.21 | 10.61 | 2.94B |
| STI | Solidion Technology Inc. | 0.12 | -0.04 | -24.94 | 12,296,196 | 0.11 | 0.12 | 16.07M |
| AMD | Advanced Micro Devices, Inc. | 101.82 | 0.12 | 0.12 | 10,790,172 | 101.65 | 103.51 | 164.65B |
| INTC | Intel Corporation | 20.99 | -0.01 | -0.05 | 9,136,731 | 20.99 | 21.34 | 91.56B |
| AAL | American Airlines Group Inc. | 11.07 | 0.04 | 0.36 | 8,231,126 | 11.07 | 11.22 | 7.3B |
| GOOGL | Alphabet Inc. | 152.77 | -1.51 | -0.98 | 7,969,431 | 152.77 | 155.04 | 1.86T |
| WBD | Warner Bros. Discovery, Inc. | 9.14 | 0.13 | 1.44 | 5,133,950 | 8.91 | 9.19 | 22.61B |
| VEEE | Twin Vee Powercats Co. | 4.00 | -3.45 | -46.31 | 2,002,967 | 3.62 | 4.53 | 5.95M |