Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.36 | 0.09 | 33.59 | 265,631,512 | 0.32 | 0.43 | 8.39M |
| ATON | AlphaTON Capital Corp. | 0.36 | 0.09 | 33.56 | 265,341,768 | 0.31 | 0.43 | 815,179 |
| QUCY | Mainz Biomed N.V. | 2.98 | 1.64 | 122.39 | 157,417,871 | 1.63 | 3.67 | 37.3M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -15.58 | 116,226,986.398 | 0.02 | 0.03 | 6,134 |
| ONDS | Ondas Holdings Inc. | 10.40 | 1.54 | 17.38 | 92,155,925 | 9.60 | 10.61 | 5.05B |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -22.90 | 87,731,684 | 0.02 | 0.03 | 199,581 |
| NVDA | NVIDIA Corporation | 234.88 | 9.05 | 4.01 | 81,458,094 | 229.31 | 236.05 | 5.71T |
| AIIO | Robo.ai Inc. | 4.01 | 1.40 | 53.64 | 75,074,729 | 3.27 | 4.75 | 58.59M |
| POET | POET Technologies Inc. | 18.58 | 4.21 | 29.30 | 68,055,299 | 17.39 | 20.65 | 2.26B |
| INTC | Intel Corporation | 117.28 | -3.00 | -2.50 | 53,950,395 | 113.17 | 118.57 | 589.47B |
| CREG | Smart Powerr Corp. | 0.30 | 0.10 | 50.90 | 49,555,239 | 0.21 | 0.34 | 6.93M |
| YOOV | Concorde International Group Ltd. | 1.26 | 0.57 | 81.95 | 47,372,575 | 0.98 | 1.85 | 286M |
| PLUG | Plug Power Inc. | 3.81 | -0.15 | -3.80 | 43,871,386.272 | 3.69 | 3.88 | 4.37B |
| EDBL | Edible Garden AG Incorporated | 0.44 | 0.07 | 17.76 | 40,814,345 | 0.41 | 0.49 | 127,038 |
| CSCO | Cisco Systems, Inc. | 116.30 | 14.43 | 14.17 | 40,012,784 | 114.24 | 119.36 | 459.37B |
| WOK | WORK Medical Technology Group Ltd. | 1.60 | -1.16 | -42.03 | 31,726,300.426 | 1.32 | 2.32 | 9,120 |
| LNKS | Linkers Industries Limited | 1.98 | 0.63 | 46.68 | 26,201,088.988 | 1.67 | 2.45 | 106,416 |
| AEHL | Antelope Enterprise Holdings Limited | 3.07 | -0.55 | -15.24 | 25,983,709 | 2.48 | 5.36 | 1.75M |
| IREN | IREN Limited | 58.20 | 3.03 | 5.49 | 24,985,132 | 54.00 | 59.53 | 20.77B |
| SANA | Sana Biotechnology, Inc. | 3.21 | 0.01 | 0.31 | 20,665,625.35 | 3.10 | 3.28 | 893.32M |