Lyxor US$ 10Y Inflation Expectations UCITS ETF (INFU.L) LSE

136.04

+0.26(+0.19%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025136.14135.78135.82136.18135.78160
September 04, 2025136.21136.42136.42136.42136.215,864
September 03, 2025136.6136.42136.42136.6136.4223
September 02, 2025136.62136.38136.38136.62136.3886
September 01, 2025136.78136.9136.9136.9136.7818
August 29, 2025136.6136.59136.59136.6136.560
August 28, 2025136.72136.69136.69136.8136.69597
August 27, 2025136.88136.74136.74136.88136.52110,002
August 26, 2025136.42136.42136.42136.42136.420
August 22, 2025136.06136.19136.19136.19135.921,272
August 21, 2025135.6135.86135.86135.92135.63,875
August 20, 2025135.62135.65135.65135.65135.62400
August 19, 2025135.83135.68135.68135.83135.68900
August 18, 2025135.82135.88135.88135.88135.828
August 15, 2025135.83135.78135.78135.96135.7810,833
August 14, 2025135.52135.83135.83135.83135.522
August 13, 2025135.9135.9135.9135.92135.917
August 12, 2025135.74135.74135.74135.74135.740
August 11, 2025136.03136.03136.03136.03136.030
August 08, 2025135.5135.64135.64135.64135.542
August 07, 2025135.38135.5135.5135.5135.3714,281
August 06, 2025135.14135.5135.5135.58135.141,512
August 05, 2025135135.35135.35135.4213545,095
August 04, 2025135.58135.38135.38135.58135.38100
August 01, 2025135.4135.18135.18135.82135.1844
July 31, 2025135.96135.78135.78135.96135.7811,524
July 30, 2025136.06136136136.213610
July 29, 2025136.02135.95135.95136.02135.951,766
July 28, 2025135.99135.99135.99135.99135.990
July 25, 2025136.1136.09136.09136.1136.092,556
July 24, 2025135.71135.92135.92135.92135.714,063
July 23, 2025135.64135.75135.75135.75135.646
July 22, 2025135.77135.77135.77135.77135.770
July 21, 2025136.04135.91135.91136.04135.9172
July 18, 2025136.26136.13136.13136.32136.13736
July 17, 2025136.05136.1136.1136.1136.0510,375
July 16, 2025135.96135.91135.91135.96135.8281
July 15, 2025135.26135.97135.97135.97135.26117,693
July 14, 2025135.72135.61135.61135.72135.611
July 11, 2025135.41135.41135.41135.41135.410
July 10, 2025135.1135.14135.14135.14135.116,576
July 09, 2025135.28135.13135.13135.34135.08912
July 08, 2025135.31135.31135.31135.31135.310
July 07, 2025134.3134.96134.96134.96134.3152
July 04, 2025135134.75134.75135134.759
July 03, 2025134.84134.84134.84134.84134.840
July 02, 2025134.36134.6134.6134.68134.36767
July 01, 2025134.12134.29134.29134.36134.12866
June 30, 2025134.4134.4134.4134.4134.40
June 27, 2025134.2134.32134.32134.32134.199,265
June 26, 2025134.12134.24134.24134.24134.1215
June 25, 2025134.2134.31134.31134.44134.2158
June 24, 2025134.8134.12134.12134.8134.1250,605
June 23, 2025134.8134.54134.54134.8134.540
June 20, 2025134.64134.64134.64134.64134.640
June 19, 2025134.44134.48134.48134.48134.441,796
June 18, 2025134.33134.33134.33134.33134.330
June 17, 2025134.44134.44134.44134.44134.440
June 16, 2025134.16134.24134.24134.24133.94236
June 13, 2025133.96134.26134.2134.26133.9679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved