136.35
-0.2926(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 100 |
| January 13, 2026 | 136.74 | 136.64 | 136.64 | 136.74 | 136.36 | 441 |
| January 12, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| January 09, 2026 | 136.38 | 136.21 | 136.21 | 136.38 | 136.21 | 33,249 |
| January 08, 2026 | 136.08 | 136.38 | 136.38 | 136.38 | 136.08 | 58 |
| January 07, 2026 | 136.2 | 136.18 | 136.18 | 136.26 | 136.18 | 15,000 |
| January 06, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 0 |
| January 05, 2026 | 136.24 | 136.06 | 136.06 | 136.24 | 136.06 | 652 |
| January 02, 2026 | 135.78 | 136.03 | 136.03 | 136.12 | 135.78 | 616 |
| December 31, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| December 30, 2025 | 135.92 | 135.85 | 135.85 | 135.92 | 135.85 | 2 |
| December 29, 2025 | 135.76 | 135.78 | 135.78 | 135.78 | 135.76 | 6 |
| December 24, 2025 | 135.76 | 135.79 | 135.79 | 135.82 | 135.64 | 649 |
| December 23, 2025 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | 0 |
| December 22, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| December 19, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| December 18, 2025 | 135.4 | 135.52 | 135.52 | 135.56 | 135.4 | 18,592 |
| December 17, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0 |
| December 16, 2025 | 135.98 | 135.81 | 135.81 | 135.98 | 135.81 | 28 |
| December 15, 2025 | 136.26 | 136.09 | 136.09 | 136.26 | 136.09 | 2 |
| December 12, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0 |
| December 11, 2025 | 135.97 | 136.05 | 136.05 | 136.05 | 135.97 | 145,142 |
| December 10, 2025 | 136.38 | 135.91 | 135.91 | 136.4 | 135.91 | 13,595 |
| December 09, 2025 | 136.1 | 135.98 | 135.98 | 136.1 | 135.98 | 200 |
| December 08, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0 |
| December 05, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0 |
| December 04, 2025 | 135.88 | 135.86 | 135.86 | 135.88 | 135.86 | 4 |
| December 03, 2025 | 135.68 | 135.66 | 135.66 | 135.68 | 135.62 | 752 |
| December 02, 2025 | 135.68 | 135.77 | 135.77 | 135.77 | 135.64 | 170,551 |
| December 01, 2025 | 135.8 | 135.7 | 135.7 | 135.8 | 135.7 | 10 |
| November 28, 2025 | 135.43 | 135.66 | 135.66 | 135.7 | 135.43 | 184,678 |
| November 27, 2025 | 134.9 | 135.5 | 135.5 | 135.5 | 134.9 | 6 |
| November 26, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | 0 |
| November 25, 2025 | 135.28 | 135.21 | 135.21 | 135.28 | 135.21 | 6,753 |
| November 24, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| November 21, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0 |
| November 20, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| November 19, 2025 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0 |
| November 18, 2025 | 135.92 | 135.83 | 135.83 | 135.92 | 135.83 | 12 |
| November 17, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0 |
| November 14, 2025 | 135.96 | 136.01 | 136.01 | 136.01 | 135.78 | 103 |
| November 13, 2025 | 135.83 | 135.99 | 135.99 | 135.99 | 135.83 | 74,350 |
| November 12, 2025 | 135.94 | 135.87 | 135.87 | 135.96 | 135.87 | 1,467 |
| November 11, 2025 | 135.72 | 135.85 | 135.85 | 136 | 135.46 | 25 |
| November 10, 2025 | 135.92 | 135.85 | 135.85 | 135.92 | 135.68 | 55,290 |
| November 07, 2025 | 135.7 | 135.71 | 135.71 | 135.71 | 135.7 | 39 |
| November 06, 2025 | 135.96 | 135.83 | 135.83 | 136.02 | 135.83 | 37,197 |
| November 05, 2025 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | 0 |
| November 04, 2025 | 135.88 | 135.9 | 135.9 | 136 | 135.88 | 54 |
| November 03, 2025 | 136.26 | 136.36 | 136.36 | 136.36 | 136.26 | 14 |
| October 31, 2025 | 135.9 | 135.87 | 135.87 | 135.9 | 135.87 | 24 |
| October 30, 2025 | 136.28 | 135.76 | 135.76 | 136.28 | 135.74 | 31 |
| October 29, 2025 | 135.68 | 135.78 | 135.78 | 135.78 | 135.62 | 126,056 |
| October 28, 2025 | 135.62 | 135.54 | 135.54 | 135.62 | 135.54 | 235,285 |
| October 27, 2025 | 135.7 | 135.68 | 135.68 | 135.7 | 135.68 | 400 |
| October 24, 2025 | 135.5 | 135.59 | 135.59 | 135.59 | 135.42 | 97 |
| October 23, 2025 | 135.83 | 135.74 | 135.74 | 135.9 | 135.74 | 347,564 |
| October 22, 2025 | 135.46 | 135.62 | 135.62 | 135.62 | 135.46 | 2 |
| October 21, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0 |
| October 20, 2025 | 135.26 | 135.33 | 135.33 | 135.33 | 135.26 | 136 |