135.88
+0.1(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 135.82 | 135.88 | 135.88 | 135.88 | 135.82 | 8 |
| August 15, 2025 | 135.83 | 135.78 | 135.78 | 135.96 | 135.78 | 10,833 |
| August 14, 2025 | 135.52 | 135.83 | 135.83 | 135.83 | 135.52 | 2 |
| August 13, 2025 | 135.9 | 135.9 | 135.9 | 135.92 | 135.9 | 17 |
| August 12, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| August 11, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0 |
| August 08, 2025 | 135.5 | 135.64 | 135.64 | 135.64 | 135.5 | 42 |
| August 07, 2025 | 135.38 | 135.5 | 135.5 | 135.5 | 135.37 | 14,281 |
| August 06, 2025 | 135.14 | 135.5 | 135.5 | 135.58 | 135.14 | 1,512 |
| August 05, 2025 | 135 | 135.35 | 135.35 | 135.42 | 135 | 45,095 |
| August 04, 2025 | 135.58 | 135.38 | 135.38 | 135.58 | 135.38 | 100 |
| August 01, 2025 | 135.4 | 135.18 | 135.18 | 135.82 | 135.18 | 44 |
| July 31, 2025 | 135.96 | 135.78 | 135.78 | 135.96 | 135.78 | 11,524 |
| July 30, 2025 | 136.06 | 136 | 136 | 136.2 | 136 | 10 |
| July 29, 2025 | 136.02 | 135.95 | 135.95 | 136.02 | 135.95 | 1,766 |
| July 28, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0 |
| July 25, 2025 | 136.1 | 136.09 | 136.09 | 136.1 | 136.09 | 2,556 |
| July 24, 2025 | 135.71 | 135.92 | 135.92 | 135.92 | 135.71 | 4,063 |
| July 23, 2025 | 135.64 | 135.75 | 135.75 | 135.75 | 135.64 | 6 |
| July 22, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| July 21, 2025 | 136.04 | 135.91 | 135.91 | 136.04 | 135.91 | 72 |
| July 18, 2025 | 136.26 | 136.13 | 136.13 | 136.32 | 136.13 | 736 |
| July 17, 2025 | 136.05 | 136.1 | 136.1 | 136.1 | 136.05 | 10,375 |
| July 16, 2025 | 135.96 | 135.91 | 135.91 | 135.96 | 135.82 | 81 |
| July 15, 2025 | 135.26 | 135.97 | 135.97 | 135.97 | 135.26 | 117,693 |
| July 14, 2025 | 135.72 | 135.61 | 135.61 | 135.72 | 135.61 | 1 |
| July 11, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0 |
| July 10, 2025 | 135.1 | 135.14 | 135.14 | 135.14 | 135.1 | 16,576 |
| July 09, 2025 | 135.28 | 135.13 | 135.13 | 135.34 | 135.08 | 912 |
| July 08, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
| July 07, 2025 | 134.3 | 134.96 | 134.96 | 134.96 | 134.3 | 152 |
| July 04, 2025 | 135 | 134.75 | 134.75 | 135 | 134.75 | 9 |
| July 03, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 0 |
| July 02, 2025 | 134.36 | 134.6 | 134.6 | 134.68 | 134.36 | 767 |
| July 01, 2025 | 134.12 | 134.29 | 134.29 | 134.36 | 134.12 | 866 |
| June 30, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0 |
| June 27, 2025 | 134.2 | 134.32 | 134.32 | 134.32 | 134.19 | 9,265 |
| June 26, 2025 | 134.12 | 134.24 | 134.24 | 134.24 | 134.12 | 15 |
| June 25, 2025 | 134.2 | 134.31 | 134.31 | 134.44 | 134.2 | 158 |
| June 24, 2025 | 134.8 | 134.12 | 134.12 | 134.8 | 134.12 | 50,605 |
| June 23, 2025 | 134.8 | 134.54 | 134.54 | 134.8 | 134.54 | 0 |
| June 20, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| June 19, 2025 | 134.44 | 134.48 | 134.48 | 134.48 | 134.44 | 1,796 |
| June 18, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| June 17, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 0 |
| June 16, 2025 | 134.16 | 134.24 | 134.24 | 134.24 | 133.94 | 236 |
| June 13, 2025 | 133.96 | 134.26 | 134.2 | 134.26 | 133.96 | 79 |
| June 12, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0 |
| June 11, 2025 | 133.7 | 133.82 | 133.82 | 133.82 | 133.7 | 1 |
| June 10, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0 |
| June 09, 2025 | 134.28 | 134.17 | 134.17 | 134.28 | 134.17 | 937 |
| June 06, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0 |
| June 05, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0 |
| June 04, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0 |
| June 03, 2025 | 134.4 | 134.37 | 134.37 | 134.49 | 134.34 | 101,104 |
| June 02, 2025 | 134.5 | 134.37 | 134.37 | 134.5 | 134.2 | 319 |
| May 30, 2025 | 134.28 | 134.23 | 134.23 | 134.34 | 133.9 | 5,899 |
| May 29, 2025 | 134.38 | 134.22 | 134.22 | 134.38 | 134.22 | 45 |
| May 28, 2025 | 134.48 | 134.38 | 134.38 | 134.48 | 134.38 | 178,707 |
| May 27, 2025 | 135.58 | 134.35 | 134.35 | 135.58 | 134.32 | 3,125 |