136.31
+0.06(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 136.32 | 136.31 | 136.31 | 136.32 | 136.18 | 46,135 |
September 25, 2025 | 136.3 | 136.25 | 136.25 | 136.34 | 136.16 | 45,105 |
September 24, 2025 | 136.2 | 136.18 | 136.18 | 136.2 | 136.04 | 90,050 |
September 23, 2025 | 136.22 | 136.21 | 136.21 | 136.22 | 136.21 | 4 |
September 22, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0 |
September 19, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 0 |
September 18, 2025 | 136.15 | 136.39 | 136.39 | 136.56 | 136.15 | 1,978 |
September 17, 2025 | 136.1 | 135.98 | 135.98 | 136.1 | 135.98 | 906 |
September 16, 2025 | 136.06 | 135.97 | 135.97 | 136.06 | 135.97 | 10 |
September 15, 2025 | 136.08 | 135.95 | 135.95 | 136.08 | 135.94 | 44 |
September 12, 2025 | 135.92 | 136.04 | 136.04 | 136.04 | 135.92 | 160 |
September 11, 2025 | 135.86 | 135.71 | 135.71 | 135.92 | 135.71 | 45,080 |
September 10, 2025 | 136 | 135.83 | 135.83 | 136.1 | 135.83 | 494 |
September 09, 2025 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0 |
September 08, 2025 | 136.04 | 135.94 | 135.94 | 136.04 | 135.94 | 790 |
September 05, 2025 | 136.14 | 135.78 | 135.82 | 136.18 | 135.78 | 160 |
September 04, 2025 | 136.21 | 136.42 | 136.42 | 136.42 | 136.21 | 5,864 |
September 03, 2025 | 136.6 | 136.42 | 136.42 | 136.6 | 136.42 | 23 |
September 02, 2025 | 136.62 | 136.38 | 136.38 | 136.62 | 136.38 | 86 |
September 01, 2025 | 136.78 | 136.9 | 136.9 | 136.9 | 136.78 | 18 |
August 29, 2025 | 136.6 | 136.59 | 136.59 | 136.6 | 136.5 | 60 |
August 28, 2025 | 136.72 | 136.69 | 136.69 | 136.8 | 136.69 | 597 |
August 27, 2025 | 136.88 | 136.74 | 136.74 | 136.88 | 136.52 | 110,002 |
August 26, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0 |
August 22, 2025 | 136.06 | 136.19 | 136.19 | 136.19 | 135.92 | 1,272 |
August 21, 2025 | 135.6 | 135.86 | 135.86 | 135.92 | 135.6 | 3,875 |
August 20, 2025 | 135.62 | 135.65 | 135.65 | 135.65 | 135.62 | 400 |
August 19, 2025 | 135.83 | 135.68 | 135.68 | 135.83 | 135.68 | 900 |
August 18, 2025 | 135.82 | 135.88 | 135.88 | 135.88 | 135.82 | 8 |
August 15, 2025 | 135.83 | 135.78 | 135.78 | 135.96 | 135.78 | 10,833 |
August 14, 2025 | 135.52 | 135.83 | 135.83 | 135.83 | 135.52 | 2 |
August 13, 2025 | 135.9 | 135.9 | 135.9 | 135.92 | 135.9 | 17 |
August 12, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
August 11, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0 |
August 08, 2025 | 135.5 | 135.64 | 135.64 | 135.64 | 135.5 | 42 |
August 07, 2025 | 135.38 | 135.5 | 135.5 | 135.5 | 135.37 | 14,281 |
August 06, 2025 | 135.14 | 135.5 | 135.5 | 135.58 | 135.14 | 1,512 |
August 05, 2025 | 135 | 135.35 | 135.35 | 135.42 | 135 | 45,095 |
August 04, 2025 | 135.58 | 135.38 | 135.38 | 135.58 | 135.38 | 100 |
August 01, 2025 | 135.4 | 135.18 | 135.18 | 135.82 | 135.18 | 44 |
July 31, 2025 | 135.96 | 135.78 | 135.78 | 135.96 | 135.78 | 11,524 |
July 30, 2025 | 136.06 | 136 | 136 | 136.2 | 136 | 10 |
July 29, 2025 | 136.02 | 135.95 | 135.95 | 136.02 | 135.95 | 1,766 |
July 28, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0 |
July 25, 2025 | 136.1 | 136.09 | 136.09 | 136.1 | 136.09 | 2,556 |
July 24, 2025 | 135.71 | 135.92 | 135.92 | 135.92 | 135.71 | 4,063 |
July 23, 2025 | 135.64 | 135.75 | 135.75 | 135.75 | 135.64 | 6 |
July 22, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
July 21, 2025 | 136.04 | 135.91 | 135.91 | 136.04 | 135.91 | 72 |
July 18, 2025 | 136.26 | 136.13 | 136.13 | 136.32 | 136.13 | 736 |
July 17, 2025 | 136.05 | 136.1 | 136.1 | 136.1 | 136.05 | 10,375 |
July 16, 2025 | 135.96 | 135.91 | 135.91 | 135.96 | 135.82 | 81 |
July 15, 2025 | 135.26 | 135.97 | 135.97 | 135.97 | 135.26 | 117,693 |
July 14, 2025 | 135.72 | 135.61 | 135.61 | 135.72 | 135.61 | 1 |
July 11, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0 |
July 10, 2025 | 135.1 | 135.14 | 135.14 | 135.14 | 135.1 | 16,576 |
July 09, 2025 | 135.28 | 135.13 | 135.13 | 135.34 | 135.08 | 912 |
July 08, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
July 07, 2025 | 134.3 | 134.96 | 134.96 | 134.96 | 134.3 | 152 |
July 04, 2025 | 135 | 134.75 | 134.75 | 135 | 134.75 | 9 |