Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INFU.L Historical Return
If you invested $1000 in Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.L) 10 years ago, it would be worth $1,392.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.99, while $1000 invested 1 year ago would be worth $1,037.91. This corresponds to total returns of 39.29%, 26.9%, 3.79%, respectively, with annualized returns of 3.37%, 4.88%, 3.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INFU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 140.08 | 139.93 | 139.93 | 140.08 | 139.93 | 5 |
| June 19, 2026 | 139.86 | 140.02 | 140.02 | 140.12 | 139.86 | 3,926 |
| June 18, 2026 | 139.78 | 139.4 | 139.4 | 139.78 | 139.4 | 972 |
| June 17, 2026 | 140.24 | 140.21 | 140.21 | 140.34 | 140.21 | 306 |
| June 16, 2026 | 140.92 | 140.34 | 140.34 | 140.92 | 140.34 | 1,237 |
| June 15, 2026 | 140.48 | 140.23 | 140.23 | 140.48 | 140.02 | 42 |
| June 12, 2026 | 140.28 | 140.07 | 140.07 | 140.28 | 139.98 | 1,018 |
| June 11, 2026 | 140.5 | 140.26 | 140.26 | 140.5 | 140.26 | 4 |
| June 10, 2026 | 140.58 | 140.55 | 140.55 | 140.68 | 140.55 | 52 |
| June 09, 2026 | 140.46 | 140.52 | 140.52 | 140.52 | 140.46 | 571 |
| June 08, 2026 | 140.9 | 140.52 | 140.52 | 140.96 | 140.52 | 94,306 |
| June 05, 2026 | 140.92 | 140.6 | 140.6 | 140.92 | 140.6 | 1,263 |
| June 04, 2026 | 140.78 | 140.58 | 140.58 | 140.78 | 140.52 | 1,586 |
| June 03, 2026 | 140.8 | 140.74 | 140.74 | 140.8 | 140.74 | 464 |
| June 02, 2026 | 140.96 | 140.85 | 140.85 | 140.96 | 140.8 | 101 |
| June 01, 2026 | 141.08 | 141.14 | 141.14 | 141.36 | 140.9 | 16,048 |
| May 29, 2026 | 140.7 | 140.62 | 140.62 | 140.7 | 140.62 | 1,205 |
| May 28, 2026 | 140.7 | 140.66 | 140.66 | 140.7 | 140.66 | 88 |
| May 27, 2026 | 140.46 | 140.67 | 140.67 | 140.67 | 140.46 | 201,146 |
| May 26, 2026 | 140.4 | 140.64 | 140.64 | 140.64 | 140.14 | 1,637 |
| May 22, 2026 | 140.8 | 140.5 | 140.5 | 140.88 | 140.5 | 1,050 |
| May 21, 2026 | 140.96 | 141.26 | 141.26 | 141.26 | 140.96 | 667 |
| May 20, 2026 | 141.43 | 140.75 | 140.75 | 141.43 | 140.75 | 534 |
| May 19, 2026 | 141.44 | 141.25 | 141.25 | 141.44 | 141.25 | 87,196 |
| May 18, 2026 | 141.4 | 141.48 | 141.48 | 141.48 | 141.4 | 318 |
| May 15, 2026 | 141.7 | 141.42 | 141.42 | 141.7 | 141.22 | 527 |
| May 14, 2026 | 141.38 | 140.97 | 140.97 | 141.38 | 140.97 | 2 |
| May 13, 2026 | 140.9 | 141.18 | 141.18 | 141.24 | 140.9 | 250 |
| May 12, 2026 | 141.08 | 141 | 141 | 141.08 | 140.98 | 319,671 |
| May 11, 2026 | 140.66 | 140.58 | 140.58 | 140.66 | 140.58 | 119 |
| May 07, 2026 | 139.96 | 139.92 | 139.92 | 139.96 | 139.92 | 2,000 |
| May 06, 2026 | 140.36 | 140.08 | 140.08 | 140.36 | 139.7 | 218,812 |
| May 05, 2026 | 140.78 | 140.76 | 140.76 | 140.78 | 140.76 | 20 |
| May 01, 2026 | 140.26 | 140.55 | 140.55 | 140.55 | 140.26 | 2,000 |
| April 30, 2026 | 140.13 | 139.98 | 139.98 | 140.13 | 139.72 | 2,980 |
| April 29, 2026 | 140.12 | 140.05 | 140.05 | 140.12 | 140.05 | 784 |
| April 28, 2026 | 140.04 | 139.74 | 139.74 | 140.04 | 139.74 | 371 |
| April 27, 2026 | 139.67 | 139.88 | 139.88 | 139.88 | 139.67 | 200 |
| April 24, 2026 | 139.5 | 139.49 | 139.49 | 139.64 | 139.49 | 127 |
| April 23, 2026 | 139.16 | 139.3 | 139.3 | 139.3 | 139.16 | 118 |
| April 21, 2026 | 138.62 | 138.7 | 138.7 | 138.7 | 138.62 | 8 |
| April 17, 2026 | 138.81 | 138.35 | 138.35 | 138.81 | 138.35 | 90,000 |
| April 16, 2026 | 138.94 | 138.92 | 138.92 | 139.02 | 138.72 | 10,415 |
| April 15, 2026 | 138.14 | 138.98 | 138.98 | 138.98 | 138.14 | 806 |
| April 13, 2026 | 138.3 | 138.72 | 138.72 | 138.72 | 138.3 | 304 |
| April 10, 2026 | 138.4 | 138.47 | 138.47 | 138.47 | 138.3 | 94 |
| April 08, 2026 | 137.14 | 138.01 | 138.01 | 138.36 | 137.14 | 60,774 |
| April 07, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.4 | 533 |
| April 02, 2026 | 138.26 | 137.84 | 137.84 | 138.26 | 137.84 | 2,770 |
| April 01, 2026 | 137.36 | 137.65 | 137.65 | 137.92 | 137.3 | 3,558 |
| March 31, 2026 | 137.51 | 137.77 | 137.77 | 137.77 | 137.5 | 87,732 |
| March 30, 2026 | 137.6 | 137.71 | 137.71 | 137.71 | 137.6 | 10 |
| March 27, 2026 | 137.98 | 137.69 | 137.69 | 138.08 | 137.69 | 51,096 |
| March 26, 2026 | 137.86 | 137.89 | 137.89 | 137.89 | 137.86 | 270 |
| March 25, 2026 | 137.8 | 137.56 | 137.56 | 137.8 | 137.16 | 354 |
| March 24, 2026 | 138.04 | 137.88 | 137.88 | 138.04 | 137.76 | 12,239 |
| March 23, 2026 | 137.6 | 137.6 | 137.93 | 137.6 | 137.42 | 303 |
| March 20, 2026 | -1 | -1 | 138.38 | -1 | -1 | 0 |
| March 19, 2026 | 138.92 | 138.29 | 138.29 | 139.18 | 138.29 | 1,750 |
| March 18, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
AD
