Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.L) LSE
140.85
-0.29(-0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
140.85
-0.29(-0.21%)
Currency In USD
If you invested $1000 in Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.L) 10 years ago, it would be worth $1,403.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.03, while $1000 invested 1 year ago would be worth $1,048.23. This corresponds to total returns of 40.34%, 26.9%, 4.82%, respectively, with annualized returns of 3.45%, 4.88%, 4.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 141.08 | 141.14 | 141.14 | 141.36 | 140.9 | 16,048 |
| May 29, 2026 | 140.7 | 140.62 | 140.62 | 140.7 | 140.62 | 1,205 |
| May 28, 2026 | 140.7 | 140.66 | 140.66 | 140.7 | 140.66 | 88 |
| May 27, 2026 | 140.46 | 140.67 | 140.67 | 140.67 | 140.46 | 201,146 |
| May 26, 2026 | 140.4 | 140.64 | 140.64 | 140.64 | 140.14 | 1,637 |
| May 22, 2026 | 140.8 | 140.5 | 140.5 | 140.88 | 140.5 | 1,050 |
| May 21, 2026 | 140.96 | 141.26 | 141.26 | 141.26 | 140.96 | 667 |
| May 20, 2026 | 141.43 | 140.75 | 140.75 | 141.43 | 140.75 | 534 |
| May 19, 2026 | 141.44 | 141.25 | 141.25 | 141.44 | 141.25 | 87,196 |
| May 18, 2026 | 141.4 | 141.48 | 141.48 | 141.48 | 141.4 | 318 |
| May 15, 2026 | 141.7 | 141.42 | 141.42 | 141.7 | 141.22 | 527 |
| May 14, 2026 | 141.38 | 140.97 | 140.97 | 141.38 | 140.97 | 2 |
| May 13, 2026 | 140.9 | 141.18 | 141.18 | 141.24 | 140.9 | 250 |
| May 12, 2026 | 141.08 | 141 | 141 | 141.08 | 140.98 | 319,671 |
| May 11, 2026 | 140.66 | 140.58 | 140.58 | 140.66 | 140.58 | 119 |
| May 07, 2026 | 139.96 | 139.92 | 139.92 | 139.96 | 139.92 | 2,000 |
| May 06, 2026 | 140.36 | 140.08 | 140.08 | 140.36 | 139.7 | 218,812 |
| May 05, 2026 | 140.78 | 140.76 | 140.76 | 140.78 | 140.76 | 20 |
| May 01, 2026 | 140.26 | 140.55 | 140.55 | 140.55 | 140.26 | 2,000 |
| April 30, 2026 | 140.13 | 139.98 | 139.98 | 140.13 | 139.72 | 2,980 |
| April 29, 2026 | 140.12 | 140.05 | 140.05 | 140.12 | 140.05 | 784 |
| April 28, 2026 | 140.04 | 139.74 | 139.74 | 140.04 | 139.74 | 371 |
| April 27, 2026 | 139.67 | 139.88 | 139.88 | 139.88 | 139.67 | 200 |
| April 24, 2026 | 139.5 | 139.49 | 139.49 | 139.64 | 139.49 | 127 |
| April 23, 2026 | 139.16 | 139.3 | 139.3 | 139.3 | 139.16 | 118 |
| April 21, 2026 | 138.62 | 138.7 | 138.7 | 138.7 | 138.62 | 8 |
| April 17, 2026 | 138.81 | 138.35 | 138.35 | 138.81 | 138.35 | 90,000 |
| April 16, 2026 | 138.94 | 138.92 | 138.92 | 139.02 | 138.72 | 10,415 |
| April 15, 2026 | 138.14 | 138.98 | 138.98 | 138.98 | 138.14 | 806 |
| April 13, 2026 | 138.3 | 138.72 | 138.72 | 138.72 | 138.3 | 304 |
| April 10, 2026 | 138.4 | 138.47 | 138.47 | 138.47 | 138.3 | 94 |
| April 08, 2026 | 137.14 | 138.01 | 138.01 | 138.36 | 137.14 | 60,774 |
| April 07, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.4 | 533 |
| April 02, 2026 | 138.26 | 137.84 | 137.84 | 138.26 | 137.84 | 2,770 |
| April 01, 2026 | 137.36 | 137.65 | 137.65 | 137.92 | 137.3 | 3,558 |
| March 31, 2026 | 137.51 | 137.77 | 137.77 | 137.77 | 137.5 | 87,732 |
| March 30, 2026 | 137.6 | 137.71 | 137.71 | 137.71 | 137.6 | 10 |
| March 27, 2026 | 137.98 | 137.69 | 137.69 | 138.08 | 137.69 | 51,096 |
| March 26, 2026 | 137.86 | 137.89 | 137.89 | 137.89 | 137.86 | 270 |
| March 25, 2026 | 137.8 | 137.56 | 137.56 | 137.8 | 137.16 | 354 |
| March 24, 2026 | 138.04 | 137.88 | 137.88 | 138.04 | 137.76 | 12,239 |
| March 23, 2026 | 137.6 | 137.6 | 137.93 | 137.6 | 137.42 | 303 |
| March 20, 2026 | -1 | -1 | 138.38 | -1 | -1 | 0 |
| March 19, 2026 | 138.92 | 138.29 | 138.29 | 139.18 | 138.29 | 1,750 |
| March 18, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| March 17, 2026 | 137.86 | 137.84 | 137.84 | 137.86 | 137.84 | 1,678 |
| March 16, 2026 | 137.96 | 137.87 | 137.87 | 137.96 | 137.87 | 1,741 |
| March 13, 2026 | 137.84 | 138.01 | 138.01 | 138.12 | 137.84 | 2,909 |
| March 12, 2026 | 138.26 | 138.09 | 138.09 | 138.26 | 138.04 | 64,784 |
| March 11, 2026 | 137.94 | 138 | 138 | 138 | 137.94 | 2 |
| March 10, 2026 | 135.84 | 137.47 | 137.48 | 137.6 | 135.84 | 100,731 |
| March 09, 2026 | 138.54 | 137.78 | 137.78 | 138.72 | 137.78 | 3,776 |
| March 06, 2026 | -1 | -1 | 137.85 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 137.18 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 136.88 | -1 | -1 | 0 |
| March 03, 2026 | 137.2 | 137.07 | 137.07 | 137.22 | 137.07 | 69,328 |
| March 02, 2026 | 136.76 | 136.6 | 136.6 | 136.76 | 136.42 | 7 |
| February 27, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| February 26, 2026 | 136.76 | 136.73 | 136.73 | 136.76 | 136.46 | 347 |
| February 25, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0 |