Amundi US Inflation Expectations 10Y UCITS ETF Acc - INFU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	135.72	135.85	135.85	136	135.46	25
November 10, 2025	135.92	135.85	135.85	135.92	135.68	55,290
November 07, 2025	135.7	135.71	135.71	135.71	135.7	39
November 06, 2025	135.96	135.83	135.83	136.02	135.83	37,197
November 05, 2025	136.08	136.08	136.08	136.08	136.08	0
November 04, 2025	135.88	135.9	135.9	136	135.88	54
November 03, 2025	136.26	136.36	136.36	136.36	136.26	14
October 31, 2025	135.9	135.87	135.87	135.9	135.87	24
October 30, 2025	136.28	135.76	135.76	136.28	135.74	31
October 29, 2025	135.68	135.78	135.78	135.78	135.62	126,056
October 28, 2025	135.62	135.54	135.54	135.62	135.54	235,285
October 27, 2025	135.7	135.68	135.68	135.7	135.68	400
October 24, 2025	135.5	135.59	135.59	135.59	135.42	97
October 23, 2025	135.83	135.74	135.74	135.9	135.74	347,564
October 22, 2025	135.46	135.62	135.62	135.62	135.46	2
October 21, 2025	135.32	135.32	135.32	135.32	135.32	0
October 20, 2025	135.26	135.33	135.33	135.33	135.26	136
October 17, 2025	134.78	135.46	135.46	135.58	134.78	113
October 16, 2025	135.58	135.67	135.67	135.76	135.58	6,014
October 15, 2025	135.6	135.65	135.65	135.65	135.6	100
October 14, 2025	136.22	135.82	135.82	136.22	135.66	173,756
October 13, 2025	135.68	135.76	135.76	135.98	135.68	12
October 10, 2025	135.8	135.88	135.88	136.24	135.8	313
October 09, 2025	136.14	136.25	136.25	136.25	136.14	156,850
October 08, 2025	135.54	136.09	136.09	136.12	135.54	679
October 07, 2025	136.08	135.99	135.99	136.08	135.99	4
October 06, 2025	136.16	135.89	135.89	136.16	135.83	90,001
October 03, 2025	135.84	135.98	135.98	135.98	135.84	1
October 02, 2025	136.06	136	136	136.14	136	871
October 01, 2025	136.18	136.06	136.06	136.18	136.04	1,023
September 30, 2025	136.08	135.93	135.93	136.08	135.93	220
September 29, 2025	136.22	136.01	136.01	136.22	136.01	265
September 26, 2025	136.32	136.31	136.31	136.32	136.18	46,135
September 25, 2025	136.3	136.25	136.25	136.34	136.16	45,105
September 24, 2025	136.2	136.18	136.18	136.2	136.04	90,050
September 23, 2025	136.22	136.21	136.21	136.22	136.21	4
September 22, 2025	136.13	136.13	136.13	136.13	136.13	0
September 19, 2025	136.17	136.17	136.17	136.17	136.17	0
September 18, 2025	136.15	136.39	136.39	136.56	136.15	1,978
September 17, 2025	136.1	135.98	135.98	136.1	135.98	906
September 16, 2025	136.06	135.97	135.97	136.06	135.97	10
September 15, 2025	136.08	135.95	135.95	136.08	135.94	44
September 12, 2025	135.92	136.04	136.04	136.04	135.92	160
September 11, 2025	135.86	135.71	135.71	135.92	135.71	45,080
September 10, 2025	136	135.83	135.83	136.1	135.83	494
September 09, 2025	135.97	135.97	135.97	135.97	135.97	0
September 08, 2025	136.04	135.94	135.94	136.04	135.94	790
September 05, 2025	136.14	135.78	135.82	136.18	135.78	160
September 04, 2025	136.21	136.42	136.42	136.42	136.21	5,864
September 03, 2025	136.6	136.42	136.42	136.6	136.42	23
September 02, 2025	136.62	136.38	136.38	136.62	136.38	86
September 01, 2025	136.78	136.9	136.9	136.9	136.78	18
August 29, 2025	136.6	136.59	136.59	136.6	136.5	60
August 28, 2025	136.72	136.69	136.69	136.8	136.69	597
August 27, 2025	136.88	136.74	136.74	136.88	136.52	110,002
August 26, 2025	136.42	136.42	136.42	136.42	136.42	0
August 22, 2025	136.06	136.19	136.19	136.19	135.92	1,272
August 21, 2025	135.6	135.86	135.86	135.92	135.6	3,875
August 20, 2025	135.62	135.65	135.65	135.65	135.62	400
August 19, 2025	135.83	135.68	135.68	135.83	135.68	900

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.L) LSE