Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.L) LSE

135.79

-0.08(-0.06%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025135.76135.79135.79135.82135.64649
December 23, 2025135.87135.87135.87135.87135.870
December 22, 2025135.76135.76135.76135.76135.760
December 19, 2025135.85135.85135.85135.85135.850
December 18, 2025135.4135.52135.52135.56135.418,592
December 17, 2025135.79135.79135.79135.79135.790
December 16, 2025135.98135.81135.81135.98135.8128
December 15, 2025136.26136.09136.09136.26136.092
December 12, 2025136.15136.15136.15136.15136.150
December 11, 2025135.97136.05136.05136.05135.97145,142
December 10, 2025136.38135.91135.91136.4135.9113,595
December 09, 2025136.1135.98135.98136.1135.98200
December 08, 2025136.09136.09136.09136.09136.090
December 05, 2025136.05136.05136.05136.05136.050
December 04, 2025135.88135.86135.86135.88135.864
December 03, 2025135.68135.66135.66135.68135.62752
December 02, 2025135.68135.77135.77135.77135.64170,551
December 01, 2025135.8135.7135.7135.8135.710
November 28, 2025135.43135.66135.66135.7135.43184,678
November 27, 2025134.9135.5135.5135.5134.96
November 26, 2025135.43135.43135.43135.43135.430
November 25, 2025135.28135.21135.21135.28135.216,753
November 24, 2025135.44135.44135.44135.44135.440
November 21, 2025135.51135.51135.51135.51135.510
November 20, 2025135.84135.84135.84135.84135.840
November 19, 2025135.93135.93135.93135.93135.930
November 18, 2025135.92135.83135.83135.92135.8312
November 17, 2025136.02136.02136.02136.02136.020
November 14, 2025135.96136.01136.01136.01135.78103
November 13, 2025135.83135.99135.99135.99135.8374,350
November 12, 2025135.94135.87135.87135.96135.871,467
November 11, 2025135.72135.85135.85136135.4625
November 10, 2025135.92135.85135.85135.92135.6855,290
November 07, 2025135.7135.71135.71135.71135.739
November 06, 2025135.96135.83135.83136.02135.8337,197
November 05, 2025136.08136.08136.08136.08136.080
November 04, 2025135.88135.9135.9136135.8854
November 03, 2025136.26136.36136.36136.36136.2614
October 31, 2025135.9135.87135.87135.9135.8724
October 30, 2025136.28135.76135.76136.28135.7431
October 29, 2025135.68135.78135.78135.78135.62126,056
October 28, 2025135.62135.54135.54135.62135.54235,285
October 27, 2025135.7135.68135.68135.7135.68400
October 24, 2025135.5135.59135.59135.59135.4297
October 23, 2025135.83135.74135.74135.9135.74347,564
October 22, 2025135.46135.62135.62135.62135.462
October 21, 2025135.32135.32135.32135.32135.320
October 20, 2025135.26135.33135.33135.33135.26136
October 17, 2025134.78135.46135.46135.58134.78113
October 16, 2025135.58135.67135.67135.76135.586,014
October 15, 2025135.6135.65135.65135.65135.6100
October 14, 2025136.22135.82135.82136.22135.66173,756
October 13, 2025135.68135.76135.76135.98135.6812
October 10, 2025135.8135.88135.88136.24135.8313
October 09, 2025136.14136.25136.25136.25136.14156,850
October 08, 2025135.54136.09136.09136.12135.54679
October 07, 2025136.08135.99135.99136.08135.994
October 06, 2025136.16135.89135.89136.16135.8390,001
October 03, 2025135.84135.98135.98135.98135.841
October 02, 2025136.06136136136.14136871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved