Lyxor US$ 10Y Inflation Expectations UCITS ETF - INFU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	136.04	135.94	135.94	136.04	135.94	790
September 05, 2025	136.14	135.78	135.82	136.18	135.78	160
September 04, 2025	136.21	136.42	136.42	136.42	136.21	5,864
September 03, 2025	136.6	136.42	136.42	136.6	136.42	23
September 02, 2025	136.62	136.38	136.38	136.62	136.38	86
September 01, 2025	136.78	136.9	136.9	136.9	136.78	18
August 29, 2025	136.6	136.59	136.59	136.6	136.5	60
August 28, 2025	136.72	136.69	136.69	136.8	136.69	597
August 27, 2025	136.88	136.74	136.74	136.88	136.52	110,002
August 26, 2025	136.42	136.42	136.42	136.42	136.42	0
August 22, 2025	136.06	136.19	136.19	136.19	135.92	1,272
August 21, 2025	135.6	135.86	135.86	135.92	135.6	3,875
August 20, 2025	135.62	135.65	135.65	135.65	135.62	400
August 19, 2025	135.83	135.68	135.68	135.83	135.68	900
August 18, 2025	135.82	135.88	135.88	135.88	135.82	8
August 15, 2025	135.83	135.78	135.78	135.96	135.78	10,833
August 14, 2025	135.52	135.83	135.83	135.83	135.52	2
August 13, 2025	135.9	135.9	135.9	135.92	135.9	17
August 12, 2025	135.74	135.74	135.74	135.74	135.74	0
August 11, 2025	136.03	136.03	136.03	136.03	136.03	0
August 08, 2025	135.5	135.64	135.64	135.64	135.5	42
August 07, 2025	135.38	135.5	135.5	135.5	135.37	14,281
August 06, 2025	135.14	135.5	135.5	135.58	135.14	1,512
August 05, 2025	135	135.35	135.35	135.42	135	45,095
August 04, 2025	135.58	135.38	135.38	135.58	135.38	100
August 01, 2025	135.4	135.18	135.18	135.82	135.18	44
July 31, 2025	135.96	135.78	135.78	135.96	135.78	11,524
July 30, 2025	136.06	136	136	136.2	136	10
July 29, 2025	136.02	135.95	135.95	136.02	135.95	1,766
July 28, 2025	135.99	135.99	135.99	135.99	135.99	0
July 25, 2025	136.1	136.09	136.09	136.1	136.09	2,556
July 24, 2025	135.71	135.92	135.92	135.92	135.71	4,063
July 23, 2025	135.64	135.75	135.75	135.75	135.64	6
July 22, 2025	135.77	135.77	135.77	135.77	135.77	0
July 21, 2025	136.04	135.91	135.91	136.04	135.91	72
July 18, 2025	136.26	136.13	136.13	136.32	136.13	736
July 17, 2025	136.05	136.1	136.1	136.1	136.05	10,375
July 16, 2025	135.96	135.91	135.91	135.96	135.82	81
July 15, 2025	135.26	135.97	135.97	135.97	135.26	117,693
July 14, 2025	135.72	135.61	135.61	135.72	135.61	1
July 11, 2025	135.41	135.41	135.41	135.41	135.41	0
July 10, 2025	135.1	135.14	135.14	135.14	135.1	16,576
July 09, 2025	135.28	135.13	135.13	135.34	135.08	912
July 08, 2025	135.31	135.31	135.31	135.31	135.31	0
July 07, 2025	134.3	134.96	134.96	134.96	134.3	152
July 04, 2025	135	134.75	134.75	135	134.75	9
July 03, 2025	134.84	134.84	134.84	134.84	134.84	0
July 02, 2025	134.36	134.6	134.6	134.68	134.36	767
July 01, 2025	134.12	134.29	134.29	134.36	134.12	866
June 30, 2025	134.4	134.4	134.4	134.4	134.4	0
June 27, 2025	134.2	134.32	134.32	134.32	134.19	9,265
June 26, 2025	134.12	134.24	134.24	134.24	134.12	15
June 25, 2025	134.2	134.31	134.31	134.44	134.2	158
June 24, 2025	134.8	134.12	134.12	134.8	134.12	50,605
June 23, 2025	134.8	134.54	134.54	134.8	134.54	0
June 20, 2025	134.64	134.64	134.64	134.64	134.64	0
June 19, 2025	134.44	134.48	134.48	134.48	134.44	1,796
June 18, 2025	134.33	134.33	134.33	134.33	134.33	0
June 17, 2025	134.44	134.44	134.44	134.44	134.44	0
June 16, 2025	134.16	134.24	134.24	134.24	133.94	236

Lyxor US$ 10Y Inflation Expectations UCITS ETF (INFU.L) LSE