Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.L) LSE

135.33

-0.13(-0.10%)

Updated at October 20 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025135.26135.33135.33135.33135.26136
October 17, 2025134.78135.46135.46135.58134.78113
October 16, 2025135.58135.67135.67135.76135.586,014
October 15, 2025135.6135.65135.65135.65135.6100
October 14, 2025136.22135.82135.82136.22135.66173,756
October 13, 2025135.68135.76135.76135.98135.6812
October 10, 2025135.8135.88135.88136.24135.8313
October 09, 2025136.14136.25136.25136.25136.14156,850
October 08, 2025135.54136.09136.09136.12135.54679
October 07, 2025136.08135.99135.99136.08135.994
October 06, 2025136.16135.89135.89136.16135.8390,001
October 03, 2025135.84135.98135.98135.98135.841
October 02, 2025136.06136136136.14136871
October 01, 2025136.18136.06136.06136.18136.041,023
September 30, 2025136.08135.93135.93136.08135.93220
September 29, 2025136.22136.01136.01136.22136.01265
September 26, 2025136.32136.31136.31136.32136.1846,135
September 25, 2025136.3136.25136.25136.34136.1645,105
September 24, 2025136.2136.18136.18136.2136.0490,050
September 23, 2025136.22136.21136.21136.22136.214
September 22, 2025136.13136.13136.13136.13136.130
September 19, 2025136.17136.17136.17136.17136.170
September 18, 2025136.15136.39136.39136.56136.151,978
September 17, 2025136.1135.98135.98136.1135.98906
September 16, 2025136.06135.97135.97136.06135.9710
September 15, 2025136.08135.95135.95136.08135.9444
September 12, 2025135.92136.04136.04136.04135.92160
September 11, 2025135.86135.71135.71135.92135.7145,080
September 10, 2025136135.83135.83136.1135.83494
September 09, 2025135.97135.97135.97135.97135.970
September 08, 2025136.04135.94135.94136.04135.94790
September 05, 2025136.14135.78135.82136.18135.78160
September 04, 2025136.21136.42136.42136.42136.215,864
September 03, 2025136.6136.42136.42136.6136.4223
September 02, 2025136.62136.38136.38136.62136.3886
September 01, 2025136.78136.9136.9136.9136.7818
August 29, 2025136.6136.59136.59136.6136.560
August 28, 2025136.72136.69136.69136.8136.69597
August 27, 2025136.88136.74136.74136.88136.52110,002
August 26, 2025136.42136.42136.42136.42136.420
August 22, 2025136.06136.19136.19136.19135.921,272
August 21, 2025135.6135.86135.86135.92135.63,875
August 20, 2025135.62135.65135.65135.65135.62400
August 19, 2025135.83135.68135.68135.83135.68900
August 18, 2025135.82135.88135.88135.88135.828
August 15, 2025135.83135.78135.78135.96135.7810,833
August 14, 2025135.52135.83135.83135.83135.522
August 13, 2025135.9135.9135.9135.92135.917
August 12, 2025135.74135.74135.74135.74135.740
August 11, 2025136.03136.03136.03136.03136.030
August 08, 2025135.5135.64135.64135.64135.542
August 07, 2025135.38135.5135.5135.5135.3714,281
August 06, 2025135.14135.5135.5135.58135.141,512
August 05, 2025135135.35135.35135.4213545,095
August 04, 2025135.58135.38135.38135.58135.38100
August 01, 2025135.4135.18135.18135.82135.1844
July 31, 2025135.96135.78135.78135.96135.7811,524
July 30, 2025136.06136136136.213610
July 29, 2025136.02135.95135.95136.02135.951,766
July 28, 2025135.99135.99135.99135.99135.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved