136.63
-0.1(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 136.62 | 136.63 | 136.63 | 136.63 | 136.58 | 226 |
| February 19, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
| February 18, 2026 | 136.42 | 136.88 | 136.88 | 136.88 | 136.42 | 100,165 |
| February 17, 2026 | 136.5 | 136.4 | 136.4 | 136.5 | 136.4 | 1,845 |
| February 16, 2026 | 136.96 | 136.66 | 136.66 | 136.96 | 136.66 | 3,054 |
| February 13, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
| February 12, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0 |
| February 11, 2026 | 137.26 | 137.18 | 137.18 | 137.26 | 137.18 | 251 |
| February 10, 2026 | 137.1 | 137.1 | 137.1 | 137.28 | 137.1 | 81 |
| February 09, 2026 | 137.72 | 137.26 | 137.26 | 137.72 | 137.17 | 3,455 |
| February 06, 2026 | 137.2 | 137.15 | 137.15 | 137.2 | 137.15 | 1,104 |
| February 05, 2026 | 137.98 | 137.15 | 137.15 | 137.98 | 137.15 | 556 |
| February 04, 2026 | 137.78 | 137.55 | 137.55 | 137.78 | 137.55 | 2,431 |
| February 03, 2026 | 137.26 | 137.56 | 137.56 | 137.7 | 137.26 | 72 |
| February 02, 2026 | 137 | 137.28 | 137.28 | 137.4 | 137 | 101,032 |
| January 30, 2026 | 137.28 | 137.35 | 137.35 | 137.38 | 137.28 | 194 |
| January 29, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0 |
| January 28, 2026 | 137.42 | 137.41 | 137.41 | 137.42 | 137.41 | 872 |
| January 27, 2026 | 137.1 | 137.52 | 137.52 | 137.52 | 137.1 | 10,641 |
| January 26, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0 |
| January 23, 2026 | 136.72 | 136.83 | 136.83 | 136.83 | 136.72 | 2 |
| January 22, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| January 21, 2026 | 136.74 | 136.82 | 136.82 | 136.82 | 136.74 | 72 |
| January 20, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
| January 19, 2026 | 136.9 | 136.83 | 136.83 | 136.9 | 136.83 | 146 |
| January 16, 2026 | 136.54 | 136.68 | 136.68 | 136.68 | 136.54 | 3,139 |
| January 15, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| January 14, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 100 |
| January 13, 2026 | 136.74 | 136.64 | 136.64 | 136.74 | 136.36 | 441 |
| January 12, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| January 09, 2026 | 136.38 | 136.21 | 136.21 | 136.38 | 136.21 | 33,249 |
| January 08, 2026 | 136.08 | 136.38 | 136.38 | 136.38 | 136.08 | 58 |
| January 07, 2026 | 136.2 | 136.18 | 136.18 | 136.26 | 136.18 | 15,000 |
| January 06, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 0 |
| January 05, 2026 | 136.24 | 136.06 | 136.06 | 136.24 | 136.06 | 652 |
| January 02, 2026 | 135.78 | 136.03 | 136.03 | 136.12 | 135.78 | 616 |
| December 31, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| December 30, 2025 | 135.92 | 135.85 | 135.85 | 135.92 | 135.85 | 2 |
| December 29, 2025 | 135.76 | 135.78 | 135.78 | 135.78 | 135.76 | 6 |
| December 24, 2025 | 135.76 | 135.79 | 135.79 | 135.82 | 135.64 | 649 |
| December 23, 2025 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | 0 |
| December 22, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| December 19, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| December 18, 2025 | 135.4 | 135.52 | 135.52 | 135.56 | 135.4 | 18,592 |
| December 17, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0 |
| December 16, 2025 | 135.98 | 135.81 | 135.81 | 135.98 | 135.81 | 28 |
| December 15, 2025 | 136.26 | 136.09 | 136.09 | 136.26 | 136.09 | 2 |
| December 12, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0 |
| December 11, 2025 | 135.97 | 136.05 | 136.05 | 136.05 | 135.97 | 145,142 |
| December 10, 2025 | 136.38 | 135.91 | 135.91 | 136.4 | 135.91 | 13,595 |
| December 09, 2025 | 136.1 | 135.98 | 135.98 | 136.1 | 135.98 | 200 |
| December 08, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0 |
| December 05, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0 |
| December 04, 2025 | 135.88 | 135.86 | 135.86 | 135.88 | 135.86 | 4 |
| December 03, 2025 | 135.68 | 135.66 | 135.66 | 135.68 | 135.62 | 752 |
| December 02, 2025 | 135.68 | 135.77 | 135.77 | 135.77 | 135.64 | 170,551 |
| December 01, 2025 | 135.8 | 135.7 | 135.7 | 135.8 | 135.7 | 10 |
| November 28, 2025 | 135.43 | 135.66 | 135.66 | 135.7 | 135.43 | 184,678 |
| November 27, 2025 | 134.9 | 135.5 | 135.5 | 135.5 | 134.9 | 6 |
| November 26, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | 0 |