Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCWB | HCW Biologics Inc. | 1.20 | 0.86 | 254.60 | 332,674,297 | 0.99 | 1.42 | 2.49M |
| HUBC | HUB Cyber Security Ltd. | 0.14 | -0.01 | -8.27 | 254,782,145.159 | 0.13 | 0.31 | 5,995 |
| EZGO | EZGO Technologies Ltd. | 0.02 | -0.01 | -34.46 | 226,880,232.277 | 0.02 | 0.02 | 3,961 |
| AUUD | Auddia Inc. | 1.96 | 0.74 | 60.66 | 128,605,083 | 1.74 | 2.28 | 600,750 |
| NVDA | NVIDIA Corporation | 230.72 | -5.02 | -2.13 | 113,232,818 | 224.25 | 231.50 | 5.61T |
| ONDS | Ondas Holdings Inc. | 10.88 | -0.33 | -2.90 | 108,922,559 | 10.57 | 12.12 | 5.28B |
| DVLT | Datavault AI Inc. | 0.52 | -0.07 | -11.91 | 98,105,920 | 0.50 | 0.55 | 144.82M |
| INTC | Intel Corporation | 109.97 | -5.96 | -5.14 | 95,082,896 | 106.02 | 110.57 | 552.71B |
| HAO | Haoxi Health Technology Limited | 0.02 | -0.00 | -13.69 | 79,226,742 | 0.02 | 0.02 | 170,319 |
| WOK | WORK Medical Technology Group Ltd. | 0.65 | -0.65 | -49.71 | 69,945,776 | 0.58 | 1.06 | 3,727 |
| QUCY | Mainz Biomed N.V. | 3.83 | 0.83 | 27.72 | 69,205,886 | 2.46 | 4.93 | 47.95M |
| POET | POET Technologies Inc. | 17.34 | -3.23 | -15.73 | 67,922,166 | 17.13 | 20.27 | 2.11B |
| EDBL | Edible Garden AG Incorporated | 0.36 | -0.06 | -13.54 | 67,121,958.187 | 0.30 | 0.56 | 102,494 |
| PLUG | Plug Power Inc. | 3.77 | -0.03 | -0.66 | 62,339,122 | 3.57 | 3.80 | 4.32B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.33 | -0.00 | -0.91 | 62,314,020 | 0.30 | 0.35 | 7.66M |
| ATON | AlphaTON Capital Corp. | 0.32 | -0.01 | -1.85 | 62,186,096 | 0.30 | 0.35 | 737,944 |
| PIII | P3 Health Partners Inc. | 10.74 | 6.71 | 166.50 | 54,893,951 | 5.05 | 14.35 | 35.38M |
| SNAL | Snail, Inc. Class A Common Stock | 1.29 | 0.21 | 19.44 | 48,202,901 | 1.17 | 1.45 | 48.49M |
| SLE | Super League Enterprise, Inc. | 6.03 | 1.96 | 48.22 | 43,817,033 | 5.41 | 7.06 | 421,973 |
| MU | Micron Technology, Inc. | 742.24 | -33.77 | -4.35 | 34,904,227 | 719.00 | 749.59 | 837.05B |