Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | 0.01 | 28.40 | 2,523,359,331 | 0.04 | 0.06 | 138,640 |
| INTC | Intel Corporation | 82.54 | 15.76 | 23.60 | 279,142,137 | 79.62 | 85.22 | 414.43B |
| NVDA | NVIDIA Corporation | 208.27 | 8.63 | 4.32 | 213,442,479 | 199.81 | 210.95 | 5.06T |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.74 | 0.28 | 61.62 | 199,424,312 | 0.66 | 1.05 | 969,425 |
| BYND | Beyond Meat, Inc. | 0.87 | -0.08 | -8.07 | 116,706,508 | 0.86 | 1.03 | 404.87M |
| CHSN | Chanson International Holding | 0.18 | -2.31 | -92.62 | 114,723,501 | 0.16 | 3.00 | 197,273 |
| LIDR | AEye, Inc. | 2.19 | 0.50 | 29.59 | 102,731,387 | 2.15 | 3.05 | 99.31M |
| GMEX | GMEX ROBOTICS CORPORATION Class A | 0.46 | 0.09 | 24.01 | 85,530,386 | 0.40 | 0.73 | 560,432 |
| AMD | Advanced Micro Devices, Inc. | 347.81 | 42.48 | 13.91 | 79,942,384 | 334.54 | 352.99 | 567.07B |
| POET | POET Technologies Inc. | 15.10 | 3.38 | 28.84 | 77,287,726 | 12.40 | 15.50 | 1.84B |
| PLUG | Plug Power Inc. | 3.14 | -0.04 | -1.26 | 75,979,277 | 3.08 | 3.38 | 3.6B |
| CMCSA | Comcast Corporation | 27.56 | -4.08 | -12.90 | 65,267,616 | 27.51 | 31.01 | 98.9B |
| QS | QuantumScape Corporation | 7.22 | -0.19 | -2.56 | 63,243,800 | 6.96 | 8.43 | 4.42B |
| TSLA | Tesla, Inc. | 376.30 | 2.58 | 0.69 | 62,357,183 | 370.74 | 382.76 | 1.41T |
| AMZN | Amazon.com, Inc. | 263.99 | 8.91 | 3.49 | 53,601,873 | 257.69 | 264.38 | 2.84T |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.18 | 0.01 | 8.04 | 53,000,143 | 0.18 | 0.20 | 208,533 |
| NVTS | Navitas Semiconductor Corporation | 17.28 | -1.23 | -6.65 | 46,586,855 | 16.90 | 19.79 | 3.99B |
| MARA | Marathon Digital Holdings, Inc. | 11.64 | -0.16 | -1.36 | 46,501,907 | 11.28 | 12.10 | 4.43B |
| ONDS | Ondas Holdings Inc. | 10.55 | 0.01 | 0.09 | 44,176,539 | 10.12 | 10.77 | 5.09B |
| GRAB | Grab Holdings Limited | 3.90 | -0.06 | -1.52 | 44,170,814 | 3.88 | 4.04 | 15.49B |