Imperial Mining Group Ltd. (IPG.V) TSXV

0.08

+0.005(+7.14%)

Updated at February 14, 2024 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20240.080.080.080.080.0833,000
March 11, 20240.080.080.080.080.0850,076
March 08, 20240.070.070.070.070.0751,300
March 07, 20240.070.080.080.080.0788,346
March 06, 20240.070.070.070.070.0721,000
March 05, 20240.070.070.070.070.0729,600
March 04, 20240.060.070.070.070.0650,000
March 01, 20240.070.070.070.070.0722,900
February 29, 20240.060.070.070.070.0693,000
February 28, 20240.060.060.060.060.06135,000
February 27, 20240.060.060.060.060.0633,000
February 26, 20240.060.060.060.060.0664,000
February 23, 20240.060.060.060.060.06116,100
February 22, 20240.070.070.070.070.0730,000
February 21, 20240.080.070.070.080.0718,700
February 20, 20240.070.070.070.070.0756,244
February 16, 20240.070.080.080.080.0770,500
February 15, 20240.080.080.080.080.08151,000
February 14, 20240.080.080.080.080.081,239
February 13, 20240.070.070.070.070.0781,350
February 12, 20240.070.070.070.070.077,000
February 09, 20240.080.080.080.080.0887,000
February 08, 20240.080.080.080.080.08108,000
February 07, 20240.070.080.080.080.07110,041
February 06, 20240.070.070.070.070.07224,855
February 05, 20240.070.070.070.070.071,000
February 02, 20240.070.070.070.080.0737,000
February 01, 20240.070.070.070.070.0733,000
January 31, 20240.070.070.070.070.07102,004
January 30, 20240.070.070.070.070.0715,500
January 29, 20240.070.070.070.070.078,000
January 26, 20240.070.070.070.080.0788,600
January 25, 20240.080.080.080.080.080
January 24, 20240.080.080.080.080.08122,000
January 23, 20240.080.070.070.090.07117,250
January 22, 20240.070.080.080.080.0728,700
January 19, 20240.080.080.080.080.08132,677
January 18, 20240.070.080.080.080.0752,000
January 17, 20240.070.070.070.080.07263,000
January 16, 20240.070.080.080.080.0711,700
January 15, 20240.070.080.080.080.0796,500
January 12, 20240.070.070.070.070.0744,357
January 11, 20240.070.070.070.070.0757,618
January 10, 20240.060.060.060.060.0616,500
January 09, 20240.070.070.070.070.07219,125
January 08, 20240.060.060.060.060.05528,022
January 05, 20240.060.050.050.060.0566,312
January 04, 20240.050.050.050.050.0523,416
January 03, 20240.050.050.050.050.0518,857
January 02, 20240.050.050.050.050.05203,795
December 29, 20230.050.050.050.050.054,224
December 28, 20230.050.050.050.050.053,571
December 27, 20230.050.050.050.050.0532,184
December 22, 20230.050.050.050.050.0529,700
December 21, 20230.050.050.050.050.0522,200
December 20, 20230.050.050.050.060.05170,600
December 19, 20230.060.060.060.060.06390,454
December 18, 20230.060.060.060.060.06134,574
December 15, 20230.060.060.060.060.06458,915
December 14, 20230.070.060.060.070.061.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved