AirIQ Inc. - IQ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	0.52	0.53	0.53	0.55	0.52	21,609
October 15, 2025	0.53	0.53	0.53	0.53	0.53	0
October 14, 2025	0.53	0.53	0.53	0.53	0.53	0
October 10, 2025	0.53	0.53	0.53	0.53	0.53	5,600
October 09, 2025	0.5	0.5	0.5	0.5	0.5	12,000
October 08, 2025	0.48	0.49	0.49	0.49	0.48	35,500
October 07, 2025	0.45	0.5	0.5	0.5	0.43	64,200
October 06, 2025	0.45	0.45	0.45	0.45	0.45	0
October 03, 2025	0.45	0.45	0.45	0.45	0.45	35,702
October 02, 2025	0.42	0.45	0.45	0.45	0.42	55,200
October 01, 2025	0.42	0.42	0.42	0.42	0.42	4,000
September 30, 2025	0.42	0.42	0.42	0.42	0.42	3,101
September 29, 2025	0.42	0.42	0.42	0.42	0.42	0
September 26, 2025	0.42	0.42	0.42	0.42	0.42	0
September 25, 2025	0.43	0.42	0.42	0.43	0.42	9,500
September 24, 2025	0.43	0.43	0.43	0.43	0.43	0
September 23, 2025	0.43	0.43	0.43	0.43	0.43	0
September 22, 2025	0.43	0.43	0.43	0.43	0.43	0
September 19, 2025	0.41	0.43	0.43	0.43	0.41	2,000
September 18, 2025	0.43	0.43	0.43	0.43	0.43	0
September 17, 2025	0.43	0.43	0.43	0.43	0.43	1,500
September 16, 2025	0.4	0.4	0.4	0.4	0.4	0
September 15, 2025	0.43	0.4	0.4	0.43	0.4	77,241
September 12, 2025	0.4	0.4	0.4	0.4	0.4	1,144
September 11, 2025	0.42	0.39	0.39	0.42	0.39	74,500
September 10, 2025	0.41	0.41	0.41	0.41	0.4	28,500
September 09, 2025	0.4	0.41	0.41	0.41	0.4	8,802
September 08, 2025	0.38	0.4	0.4	0.4	0.38	47,500
September 05, 2025	0.4	0.4	0.4	0.4	0.4	35,800
September 04, 2025	0.4	0.4	0.4	0.4	0.4	22,000
September 03, 2025	0.37	0.37	0.37	0.37	0.37	0
September 02, 2025	0.37	0.37	0.37	0.37	0.37	16,000
August 29, 2025	0.37	0.37	0.37	0.4	0.37	37,400
August 28, 2025	0.36	0.37	0.37	0.37	0.36	7,600
August 27, 2025	0.36	0.36	0.36	0.36	0.36	0
August 26, 2025	0.35	0.36	0.36	0.36	0.33	61,408
August 25, 2025	0.35	0.35	0.35	0.35	0.35	50,100
August 22, 2025	0.36	0.36	0.36	0.36	0.31	18,104
August 21, 2025	0.36	0.36	0.36	0.36	0.36	3,000
August 20, 2025	0.34	0.34	0.34	0.34	0.34	0
August 19, 2025	0.35	0.34	0.34	0.35	0.34	20,500
August 18, 2025	0.36	0.36	0.36	0.36	0.36	0
August 15, 2025	0.36	0.36	0.36	0.36	0.36	9,000
August 14, 2025	0.35	0.35	0.35	0.35	0.35	0
August 13, 2025	0.35	0.35	0.35	0.35	0.35	22,000
August 12, 2025	0.35	0.35	0.35	0.35	0.35	5,500
August 11, 2025	0.35	0.35	0.35	0.35	0.35	23,000
August 08, 2025	0.35	0.35	0.35	0.35	0.35	2,100
August 07, 2025	0.36	0.36	0.36	0.36	0.36	0
August 06, 2025	0.36	0.36	0.36	0.36	0.36	16,500
August 05, 2025	0.34	0.34	0.34	0.34	0.34	0
August 01, 2025	0.35	0.34	0.34	0.35	0.33	58,715
July 31, 2025	0.35	0.35	0.35	0.35	0.35	10,000
July 30, 2025	0.34	0.34	0.34	0.34	0.34	193
July 29, 2025	0.38	0.34	0.34	0.38	0.34	41,500
July 28, 2025	0.36	0.36	0.36	0.36	0.36	0
July 25, 2025	0.37	0.36	0.36	0.37	0.36	12,000
July 24, 2025	0.36	0.36	0.36	0.36	0.36	0
July 23, 2025	0.36	0.36	0.36	0.36	0.36	0
July 22, 2025	0.36	0.36	0.36	0.36	0.36	4,000

AirIQ Inc. (IQ.V) TSXV