Isgec Heavy Engineering Ltd. (ISGEC.NS) NSE

Currency In INR

ISGEC.NS Historical Return

If you invested ₹1000 in Isgec Heavy Engineering Limited (ISGEC.NS) since IPO date, it would be worth ₹1,467.13 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,022.62, while ₹1000 invested 1 year ago would be worth ₹761.19. This corresponds to total returns of 46.71%, 2.26%, -23.88%, respectively, with annualized returns of 7.58%, 0.45%, -23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISGEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	850.4	825.95	825.95	852.4	799.5	111,004
July 30, 2026	850	846.2	846.2	859	843.9	11,914
July 29, 2026	851.4	853.25	853.25	862	845.05	15,933
July 28, 2026	863.5	845.7	845.7	863.55	843	10,096
July 27, 2026	861.4	859.25	859.25	872	854.65	14,481
July 23, 2026	870	854.75	854.75	870	851.05	21,353
July 22, 2026	885	873.5	873.5	885	867.9	17,871
July 21, 2026	886.05	879.95	879.95	890.45	876.45	19,857
July 20, 2026	898.85	881.6	881.6	898.85	880.1	23,924
July 17, 2026	893	895.9	895.9	907.95	881.8	24,539
July 16, 2026	898.9	891.85	891.85	901	882.75	16,616
July 15, 2026	905	892.7	892.7	906.2	890.1	21,745
July 14, 2026	899	896.7	896.7	903.2	885.8	22,341
July 13, 2026	902.25	899.75	899.75	907	890.05	34,100
July 10, 2026	927	902.25	902.25	929.7	896.3	41,720
July 09, 2026	896.25	923.85	923.85	926.8	895	93,032
July 08, 2026	920.7	894.15	894.15	925.85	890.05	36,149
July 07, 2026	925	927.95	927.95	934.2	915	36,356
July 06, 2026	920.45	924.65	924.65	928.75	905.95	97,273
July 03, 2026	924.45	920.45	920.45	929.5	910.35	17,564
July 02, 2026	915.4	924.45	924.45	928	909.9	20,000
July 01, 2026	925.05	918.9	918.9	930	915	15,753
June 30, 2026	933.7	924.05	924.05	933.7	915	57,887
June 29, 2026	918	923.7	923.7	930	907.95	23,363
June 25, 2026	929.95	922.9	922.9	934.3	915.35	24,957
June 24, 2026	940.8	926.4	926.4	949.45	920.9	30,941
June 23, 2026	957.15	942.85	942.85	965	931	30,708
June 22, 2026	935	957.15	957.15	987.95	930.05	85,948
June 19, 2026	926.05	925	925	929.55	912.8	17,545
June 18, 2026	925.35	925.65	925.65	930.6	915.25	26,808
June 17, 2026	919.6	920.75	920.75	935	900.9	32,554
June 16, 2026	928	922.15	922.15	928	912	25,828
June 15, 2026	929.9	925.3	925.3	933.8	915.15	87,693
June 12, 2026	875.1	910	910	914.55	875.1	44,251
June 11, 2026	871	878.05	878.05	895	865.55	43,432
June 10, 2026	907	882.6	882.6	910.95	877.7	38,698
June 09, 2026	909.8	900.25	900.25	909.8	889.9	44,012
June 08, 2026	927	900.9	900.9	927	895.25	29,391
June 05, 2026	925.9	928.15	928.15	951	918.7	59,689
June 04, 2026	918	919.55	919.55	930.3	906.85	62,631
June 03, 2026	903.9	917.75	917.75	924.15	882	52,872
June 02, 2026	905.65	899.45	899.45	914.25	881.55	64,751
June 01, 2026	940	905.55	905.55	940	901.3	102,400
May 29, 2026	1,037.8	929.8	929.8	1,071.7	923	295,677
May 27, 2026	1,054	1,032.3	1,032.3	1,056.9	1,026	39,113
May 26, 2026	1,070.8	1,045.6	1,045.6	1,073.9	1,042.5	49,321
May 25, 2026	1,090	1,060.2	1,060.2	1,090	1,053.6	55,897
May 22, 2026	1,085	1,078.4	1,078.4	1,087.5	1,066.1	31,710
May 21, 2026	1,080	1,073.6	1,073.6	1,113.9	1,063	123,153
May 20, 2026	1,065.7	1,060.3	1,060.3	1,066.4	1,046	23,204
May 19, 2026	1,063	1,057.9	1,057.9	1,078	1,051.5	39,291
May 18, 2026	1,085	1,059.1	1,059.1	1,085	1,021	65,409
May 15, 2026	1,075	1,085.7	1,085.7	1,103.9	1,058	77,358
May 14, 2026	1,066	1,073.1	1,073.1	1,079.1	1,043	53,847
May 13, 2026	1,055.1	1,061.8	1,061.8	1,080.6	1,050.3	27,391
May 12, 2026	1,090	1,054	1,054	1,103.9	1,050	53,331
May 11, 2026	1,060	1,093.9	1,093.9	1,099.1	1,050	57,326
May 08, 2026	1,084.7	1,075.1	1,075.1	1,084.7	1,069	36,604
May 07, 2026	1,082.5	1,076	1,076	1,092.8	1,050	92,684
May 06, 2026	1,092	1,075.6	1,075.6	1,092.7	1,070.2	47,781