Isgec Heavy Engineering Limited (ISGEC.NS) NSE

970.00

+121.1(+14.27%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025848.85970906.75972833115,953
December 23, 2025842.1848.9848.9862.783553,907
December 22, 2025818.4833.25833.2583981526,469
December 19, 2025804.2814.65814.65823.65797.632,429
December 18, 2025809.65804.2804.2811798.421,983
December 17, 2025824809.65809.65826.8805.4519,512
December 16, 2025847.8818.55818.55847.881537,272
December 15, 2025810.35845.9845.9864.95803.150,497
December 12, 2025804810.35810.35820.75796.831,666
December 11, 2025815804.9804.9819792.0522,916
December 10, 2025840812.8812.8840803.751,991
December 09, 2025754841.7841.7864.95748.05202,094
December 08, 2025789.6756.35756.35790.3750.0536,990
December 05, 2025800.35785785800.35780.927,839
December 04, 2025804.75798.85798.85811.05795.1537,691
December 03, 2025818804.75804.75822.95796.5530,333
December 02, 2025827.05817.6817.6828.7815.0510,992
December 01, 2025828.95827.05827.05833.9824.5535,762
November 28, 2025833825.55825.55836.68228,544
November 27, 2025836833833842.8814.7553,095
November 26, 2025817.95827.8827.8833814.211,739
November 25, 2025825810.6810.6834807.140,675
November 24, 2025845.1826.55826.55845.5582221,945
November 21, 2025861842.3842.3862.8841.5531,519
November 19, 2025871869.95869.95877.1865.0514,179
November 18, 2025895.5877877896870.9539,347
November 17, 2025898.7895.25895.25898.7876.0540,121
November 14, 2025858.75889.8889.889785147,399
November 13, 2025855.6865865890.2855.666,965
November 12, 2025848855.6855.6859844.4517,648
November 11, 2025855.05842.6842.6862.5840.327,569
November 10, 2025871.05855.05855.05871.985019,516
November 07, 2025870.2863.25863.25870.2853.8520,600
November 06, 2025881862.3862.3883.95860.4522,402
November 04, 2025888.85881881900875.8523,917
November 03, 2025883.05892892900881.6531,559
October 31, 2025878.65879.55879.55899875.348,248
October 30, 2025874.05875.15875.15882.15868.8532,764
October 29, 2025867873.65873.65879860.740,318
October 28, 2025867.75860.4860.4870.75847.290,036
October 27, 2025880860.9860.9889.35857143,846
October 24, 2025881881.6881.6890.85878.248,001
October 23, 2025899886.6886.6903.588199,666
October 21, 2025892.7893893904.9588810,324
October 20, 2025886892.7892.7910882.1517,076
October 17, 2025900.1888.85888.85900.1884.127,083
October 16, 2025886.85895.6895.6907.8886.8525,726
October 15, 2025889.6886.85886.85895.8874.490,629
October 14, 2025922882.55882.55949875104,453
October 13, 2025915.65922.4922.4930909102,393
October 10, 2025905911.15911.15950878702,161
October 09, 2025884.9870.7870.7894.25868.6552,045
October 08, 2025883.1877.05877.05889.287117,686
October 07, 2025889.05883.6883.6895878.8529,339
October 06, 2025916882882916859.553,061
October 03, 2025894.9898.6898.6907.9589021,501
October 01, 2025886894.25894.25897877.522,570
September 30, 2025883.3878878896.2874.6527,479
September 29, 2025897875.35875.35899.4871.4528,158
September 26, 2025934.6896.3896.3937.689236,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved