Isgec Heavy Engineering Ltd. (ISGEC.NS) NSE

Currency In INR

ISGEC.NS Historical Return

If you invested ₹1000 in Isgec Heavy Engineering Limited (ISGEC.NS) since IPO date, it would be worth ₹1,439.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,129.66, while ₹1000 invested 1 year ago would be worth ₹813.61. This corresponds to total returns of 43.91%, 12.97%, -18.64%, respectively, with annualized returns of 7.03%, 2.47%, -18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISGEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	784.55	810.15	810.15	830	783	160,591
September 09, 2026	782.4	784.55	784.55	790	774.55	16,428
September 08, 2026	781	782.4	782.4	787	767	32,844
September 07, 2026	792	781.1	781.1	792	778.9	31,403
September 04, 2026	775.55	787.35	787.35	790.85	773.05	30,774
September 03, 2026	780	771.1	771.1	783.8	765.5	26,625
September 02, 2026	782.1	777.55	777.55	785.75	766.75	20,341
September 01, 2026	792.5	778.25	778.25	794	765	48,304
August 31, 2026	796	790.65	790.65	799	773.1	69,353
August 28, 2026	775	789.05	789.05	791	774.6	41,045
August 27, 2026	773.9	780.4	780.4	783	759.3	47,827
August 26, 2026	767.85	769.3	769.3	776.45	763.6	38,565
August 25, 2026	789.6	764.05	764.05	789.6	753.3	67,510
August 24, 2026	763.6	783.3	783.3	793.9	755.1	157,773
August 21, 2026	762.7	755.1	755.1	763.1	750.25	26,790
August 20, 2026	756.65	761.75	761.75	778.1	756.25	81,432
August 19, 2026	791.9	756.6	756.6	791.9	754	63,757
August 18, 2026	746.05	782.2	782.2	794.7	740.5	134,385
August 17, 2026	747	746.85	746.85	757.8	722.5	348,652
August 14, 2026	744.7	732.15	732.15	753.45	730	128,277
August 13, 2026	749.7	744.65	744.65	765.1	739.3	155,116
August 12, 2026	800	746.3	746.3	803	741.05	219,189
August 11, 2026	806.25	806.95	806.95	826.25	793.05	127,835
August 10, 2026	815.45	807.55	807.55	824	803.4	35,685
August 07, 2026	818	814.7	814.7	823.85	811.6	20,321
August 06, 2026	832.05	820.35	820.35	838.35	815.8	31,549
August 05, 2026	836.5	830.95	830.95	840	828	20,844
August 04, 2026	837.7	832.35	832.35	840	830	39,834
August 03, 2026	834	838.95	838.95	847	833.35	39,886
July 31, 2026	850.4	825.95	825.95	852.4	799.5	111,004
July 30, 2026	850	846.2	846.2	859	843.9	11,914
July 29, 2026	851.4	853.25	853.25	862	845.05	15,933
July 28, 2026	863.5	845.7	845.7	863.55	843	10,096
July 27, 2026	861.4	859.25	859.25	872	854.65	14,481
July 23, 2026	870	854.75	854.75	870	851.05	21,353
July 22, 2026	885	873.5	873.5	885	867.9	17,871
July 21, 2026	886.05	879.95	879.95	890.45	876.45	19,857
July 20, 2026	898.85	881.6	881.6	898.85	880.1	23,924
July 17, 2026	893	895.9	895.9	907.95	881.8	24,539
July 16, 2026	898.9	891.85	891.85	901	882.75	16,616
July 15, 2026	905	892.7	892.7	906.2	890.1	21,745
July 14, 2026	899	896.7	896.7	903.2	885.8	22,341
July 13, 2026	902.25	899.75	899.75	907	890.05	34,100
July 10, 2026	927	902.25	902.25	929.7	896.3	41,720
July 09, 2026	896.25	923.85	923.85	926.8	895	93,032
July 08, 2026	920.7	894.15	894.15	925.85	890.05	36,149
July 07, 2026	925	927.95	927.95	934.2	915	36,356
July 06, 2026	920.45	924.65	924.65	928.75	905.95	97,273
July 03, 2026	924.45	920.45	920.45	929.5	910.35	17,564
July 02, 2026	915.4	924.45	924.45	928	909.9	20,000
July 01, 2026	925.05	918.9	918.9	930	915	15,753
June 30, 2026	933.7	924.05	924.05	933.7	915	57,887
June 29, 2026	918	923.7	923.7	930	907.95	23,363
June 25, 2026	929.95	922.9	922.9	934.3	915.35	24,957
June 24, 2026	940.8	926.4	926.4	949.45	920.9	30,941
June 23, 2026	957.15	942.85	942.85	965	931	30,708
June 22, 2026	935	957.15	957.15	987.95	930.05	85,948
June 19, 2026	926.05	925	925	929.55	912.8	17,545
June 18, 2026	925.35	925.65	925.65	930.6	915.25	26,808
June 17, 2026	919.6	920.75	920.75	935	900.9	32,554