Isgec Heavy Engineering Limited (ISGEC.NS) NSE

887.50

-8.1(-0.90%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025900.1888.85888.85900.1884.127,083
October 16, 2025886.85895.6895.6907.8886.8525,726
October 15, 2025889.6886.85886.85895.8874.490,629
October 14, 2025922882.55882.55949875104,453
October 13, 2025915.65922.4922.4930909102,393
October 10, 2025905911.15911.15950878702,161
October 09, 2025884.9870.7870.7894.25868.6552,045
October 08, 2025883.1877.05877.05889.287117,686
October 07, 2025889.05883.6883.6895878.8529,339
October 06, 2025916882882916859.553,061
October 03, 2025894.9898.6898.6907.9589021,501
October 01, 2025886894.25894.25897877.522,570
September 30, 2025883.3878878896.2874.6527,479
September 29, 2025897875.35875.35899.4871.4528,158
September 26, 2025934.6896.3896.3937.689236,972
September 25, 2025955934.6934.695592829,340
September 24, 2025944945.55945.55953.4937.7528,002
September 23, 2025964944.1944.197294040,255
September 22, 2025985.8957957992.65948.847,734
September 19, 2025986985.2985.2997.498050,406
September 18, 2025990988.3988.31,010.25985.137,077
September 17, 2025990.1988.45988.45998.1598287,254
September 16, 2025991980.3980.3999976.1535,810
September 15, 2025990.25990.4990.41,005.45986.322,773
September 12, 20251,004.5990.2990.21,004.5987.519,243
September 11, 20251,010995.75995.751,022.999316,352
September 10, 20251,0051,010.71,010.71,030999.5519,774
September 09, 20251,014995.1995.11,036.599015,369
September 08, 20251,0101,0041,0041,021.7599512,438
September 05, 20251,0261,006.851,006.851,034.551,00111,350
September 04, 20251,0451,022.31,022.31,0471,016.257,621
September 03, 20251,0191,035.051,035.051,044.951,017.2513,312
September 02, 20251,0101,017.451,017.451,03399918,759
September 01, 2025980996.95996.95999979.311,643
August 29, 20251,000979.3979.31,00097513,451
August 28, 2025989.19929921,000.9977.122,201
August 26, 20251,036.7989.4989.41,036.7982.137,458
August 25, 20251,0181,026.41,026.41,037.91,01517,858
August 22, 20251,031.91,015.11,015.11,034.11,01430,229
August 21, 20251,030.11,028.71,028.71,041.31,023.516,899
August 20, 20251,044.81,037.81,037.81,050.31,024.920,406
August 19, 20251,009.81,044.81,044.81,049.5998.138,475
August 18, 20259971,006.21,006.21,014.698248,569
August 14, 20251,040989.4989.41,051980.1112,680
August 13, 20251,052.51,045.91,045.91,062.61,016.622,396
August 12, 20251,060.41,045.21,045.21,067.21,041.717,521
August 11, 20251,057.71,0511,0511,0601,036.727,536
August 08, 20251,063.91,049.31,049.31,084.31,045.337,856
August 07, 20251,0551,0631,0631,0731,040.825,283
August 06, 20251,097.51,056.21,056.21,097.51,05137,149
August 05, 20251,095.81,087.81,087.81,114.51,08419,613
August 04, 20251,099.81,097.11,097.11,115.41,07031,947
August 01, 20251,093.91,090.51,090.51,112.11,080.126,604
July 31, 20251,1111,091.21,091.21,1221,088.541,134
July 30, 20251,131.51,115.51,115.51,139.91,11032,772
July 29, 20251,1201,121.31,121.31,127.81,10626,081
July 28, 20251,1351,1201,1201,151.31,113.539,969
July 25, 20251,1451,134.51,134.51,147.41,132.816,081
July 24, 20251,142.91,1451,1451,164.71,135.630,716
July 23, 20251,159.11,132.81,132.81,159.11,116.541,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved