Isgec Heavy Engineering Limited (ISGEC.NS) NSE

899.45

-6.1(-0.67%)

Updated at June 02 03:29PM

Currency In INR

ISGEC.NS Historical Return

If you invested ₹1000 in Isgec Heavy Engineering Limited (ISGEC.NS) since IPO date, it would be worth ₹1,597.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,601.61, while ₹1000 invested 1 year ago would be worth ₹752.91. This corresponds to total returns of 59.77%, 60.16%, -24.71%, respectively, with annualized returns of 9.66%, 9.87%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISGEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026940905.55905.55940901.3102,400
May 29, 20261,037.8929.8929.81,071.7923295,677
May 27, 20261,0541,032.31,032.31,056.91,02639,113
May 26, 20261,070.81,045.61,045.61,073.91,042.549,321
May 25, 20261,0901,060.21,060.21,0901,053.655,897
May 22, 20261,0851,078.41,078.41,087.51,066.131,710
May 21, 20261,0801,073.61,073.61,113.91,063123,153
May 20, 20261,065.71,060.31,060.31,066.41,04623,204
May 19, 20261,0631,057.91,057.91,0781,051.539,291
May 18, 20261,0851,059.11,059.11,0851,02165,409
May 15, 20261,0751,085.71,085.71,103.91,05877,358
May 14, 20261,0661,073.11,073.11,079.11,04353,847
May 13, 20261,055.11,061.81,061.81,080.61,050.327,391
May 12, 20261,0901,0541,0541,103.91,05053,331
May 11, 20261,0601,093.91,093.91,099.11,05057,326
May 08, 20261,084.71,075.11,075.11,084.71,06936,604
May 07, 20261,082.51,0761,0761,092.81,05092,684
May 06, 20261,0921,075.61,075.61,092.71,070.247,781
May 05, 20261,0911,082.41,082.41,097.51,07327,757
May 04, 20261,0941,084.11,084.11,103.91,078.358,947
April 30, 20261,069.81,088.951,088.951,095.31,06360,104
April 29, 20261,0991,072.251,072.251,103.91,06651,395
April 28, 20261,1001,094.951,094.951,103.91,087.2558,458
April 27, 20261,0601,094.651,094.651,099.91,059.385,375
April 24, 20261,072.951,055.11,055.11,079.81,033.1586,174
April 23, 20261,0561,069.551,069.551,0911,047.6110,630
April 22, 20261,061.81,064.41,064.41,088.21,048.6110,234
April 21, 20261,054.81,0471,0471,076.91,04277,646
April 20, 20261,042.051,046.451,046.451,068.051,031.192,349
April 17, 20261,045.61,042.051,042.051,071.051,038101,751
April 16, 20261,054.81,035.41,035.41,059.751,020.565,921
April 15, 20261,025.21,042.351,042.351,072.251,020192,101
April 13, 2026984.95997.3997.31,025980142,164
April 10, 2026966.61,001.151,001.151,009.5961.35165,756
April 09, 2026929952.95952.95974.55920.8109,031
April 08, 2026949.4921.9921.9954.8914.75167,479
April 07, 2026913.9913.25913.25923.4904.8521,232
April 06, 2026927.95916.1916.1930.05892.6581,998
April 02, 2026884.591491491887332,518
April 01, 2026875909.6909.6919.75870119,088
March 30, 2026886862.25862.25891848196,486
March 27, 2026895.6891.9891.9919.2880.45220,655
March 25, 2026890906.85906.85928.4887.85101,838
March 24, 2026892.5882.7882.7902.95864.45154,868
March 23, 2026885883.05883.0589086082,314
March 20, 2026-1-1888.15-1-10
March 19, 2026885888.5888.5910882.664,861
March 18, 2026897905.2905.2928890.2546,245
March 17, 2026888893.5893.5907.4882.8567,758
March 16, 2026908887.4887.4908852.9114,712
March 13, 2026935902.3902.3939.4892.55176,776
March 12, 2026955937.6937.6974.35933.25125,797
March 11, 2026940.05949.75949.75998935165,860
March 10, 2026905942942952895166,780
March 09, 2026885897.95897.9590385191,729
March 06, 2026874.95894.65894.65897873.9562,643
March 05, 2026861.25882.1882.1884.7585146,385
March 04, 2026-1-1861.25-1-10
March 02, 2026831.75869.55869.55890.3831.75132,888
February 27, 2026894.1888.7888.7894.887447,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved