Isgec Heavy Engineering Limited (ISGEC.NS) NSE

899.45

-6.1(-0.67%)

Updated at June 02 03:29PM

Currency In INR

ISGEC.NS Historical Return

If you invested ₹1000 in Isgec Heavy Engineering Limited (ISGEC.NS) since IPO date, it would be worth ₹1,597.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,601.61, while ₹1000 invested 1 year ago would be worth ₹752.91. This corresponds to total returns of 59.77%, 60.16%, -24.71%, respectively, with annualized returns of 9.66%, 9.87%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISGEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	940	905.55	905.55	940	901.3	102,400
May 29, 2026	1,037.8	929.8	929.8	1,071.7	923	295,677
May 27, 2026	1,054	1,032.3	1,032.3	1,056.9	1,026	39,113
May 26, 2026	1,070.8	1,045.6	1,045.6	1,073.9	1,042.5	49,321
May 25, 2026	1,090	1,060.2	1,060.2	1,090	1,053.6	55,897
May 22, 2026	1,085	1,078.4	1,078.4	1,087.5	1,066.1	31,710
May 21, 2026	1,080	1,073.6	1,073.6	1,113.9	1,063	123,153
May 20, 2026	1,065.7	1,060.3	1,060.3	1,066.4	1,046	23,204
May 19, 2026	1,063	1,057.9	1,057.9	1,078	1,051.5	39,291
May 18, 2026	1,085	1,059.1	1,059.1	1,085	1,021	65,409
May 15, 2026	1,075	1,085.7	1,085.7	1,103.9	1,058	77,358
May 14, 2026	1,066	1,073.1	1,073.1	1,079.1	1,043	53,847
May 13, 2026	1,055.1	1,061.8	1,061.8	1,080.6	1,050.3	27,391
May 12, 2026	1,090	1,054	1,054	1,103.9	1,050	53,331
May 11, 2026	1,060	1,093.9	1,093.9	1,099.1	1,050	57,326
May 08, 2026	1,084.7	1,075.1	1,075.1	1,084.7	1,069	36,604
May 07, 2026	1,082.5	1,076	1,076	1,092.8	1,050	92,684
May 06, 2026	1,092	1,075.6	1,075.6	1,092.7	1,070.2	47,781
May 05, 2026	1,091	1,082.4	1,082.4	1,097.5	1,073	27,757
May 04, 2026	1,094	1,084.1	1,084.1	1,103.9	1,078.3	58,947
April 30, 2026	1,069.8	1,088.95	1,088.95	1,095.3	1,063	60,104
April 29, 2026	1,099	1,072.25	1,072.25	1,103.9	1,066	51,395
April 28, 2026	1,100	1,094.95	1,094.95	1,103.9	1,087.25	58,458
April 27, 2026	1,060	1,094.65	1,094.65	1,099.9	1,059.3	85,375
April 24, 2026	1,072.95	1,055.1	1,055.1	1,079.8	1,033.15	86,174
April 23, 2026	1,056	1,069.55	1,069.55	1,091	1,047.6	110,630
April 22, 2026	1,061.8	1,064.4	1,064.4	1,088.2	1,048.6	110,234
April 21, 2026	1,054.8	1,047	1,047	1,076.9	1,042	77,646
April 20, 2026	1,042.05	1,046.45	1,046.45	1,068.05	1,031.1	92,349
April 17, 2026	1,045.6	1,042.05	1,042.05	1,071.05	1,038	101,751
April 16, 2026	1,054.8	1,035.4	1,035.4	1,059.75	1,020.5	65,921
April 15, 2026	1,025.2	1,042.35	1,042.35	1,072.25	1,020	192,101
April 13, 2026	984.95	997.3	997.3	1,025	980	142,164
April 10, 2026	966.6	1,001.15	1,001.15	1,009.5	961.35	165,756
April 09, 2026	929	952.95	952.95	974.55	920.8	109,031
April 08, 2026	949.4	921.9	921.9	954.8	914.75	167,479
April 07, 2026	913.9	913.25	913.25	923.4	904.85	21,232
April 06, 2026	927.95	916.1	916.1	930.05	892.65	81,998
April 02, 2026	884.5	914	914	918	873	32,518
April 01, 2026	875	909.6	909.6	919.75	870	119,088
March 30, 2026	886	862.25	862.25	891	848	196,486
March 27, 2026	895.6	891.9	891.9	919.2	880.45	220,655
March 25, 2026	890	906.85	906.85	928.4	887.85	101,838
March 24, 2026	892.5	882.7	882.7	902.95	864.45	154,868
March 23, 2026	885	883.05	883.05	890	860	82,314
March 20, 2026	-1	-1	888.15	-1	-1	0
March 19, 2026	885	888.5	888.5	910	882.6	64,861
March 18, 2026	897	905.2	905.2	928	890.25	46,245
March 17, 2026	888	893.5	893.5	907.4	882.85	67,758
March 16, 2026	908	887.4	887.4	908	852.9	114,712
March 13, 2026	935	902.3	902.3	939.4	892.55	176,776
March 12, 2026	955	937.6	937.6	974.35	933.25	125,797
March 11, 2026	940.05	949.75	949.75	998	935	165,860
March 10, 2026	905	942	942	952	895	166,780
March 09, 2026	885	897.95	897.95	903	851	91,729
March 06, 2026	874.95	894.65	894.65	897	873.95	62,643
March 05, 2026	861.25	882.1	882.1	884.75	851	46,385
March 04, 2026	-1	-1	861.25	-1	-1	0
March 02, 2026	831.75	869.55	869.55	890.3	831.75	132,888
February 27, 2026	894.1	888.7	888.7	894.8	874	47,003