Isgec Heavy Engineering Limited (ISGEC.NS) NSE

Currency In INR

AD

ISGEC.NS Historical Return

If you invested ₹1000 in Isgec Heavy Engineering Limited (ISGEC.NS) since IPO date, it would be worth ₹1,589.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,319.96, while ₹1000 invested 1 year ago would be worth ₹1,009.25. This corresponds to total returns of 58.94%, 32%, 0.92%, respectively, with annualized returns of 8.84%, 5.71%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISGEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026899.75896.4896.4904.25885.7577,744
October 19, 2026902899.75899.75911.65876.269,858
October 16, 2026914899.75899.7591489527,765
October 15, 2026928918.05918.0592990142,369
October 14, 2026910.8927.35927.35929.7590458,163
October 13, 2026914912.45912.45916.35893.333,746
October 12, 2026910.8905.55905.55919.35899.928,819
October 09, 2026920909.7909.7935900.1108,149
October 08, 2026901.75918.4918.4931.05886.1231,042
October 07, 2026906.4901.75901.75906.6895.0573,566
October 06, 2026899.6905905913.4589852,545
October 05, 2026924.45899.3899.3926.1892.488,806
October 01, 2026879.6919.7919.7929.9865.55203,679
September 30, 2026880.25883.1883.1893.5871.277,493
September 29, 2026890880.1880.1890872.249,549
September 28, 2026890.55886.45886.45893.9870.3103,414
September 25, 2026849.1890.55890.55900.95844.75218,807
September 24, 2026856.1850.1850.1879.85826.95129,254
September 23, 2026843.6867.85867.85871.1837.5591,150
September 22, 2026851.4840.75840.75859.483564,296
September 21, 2026785852.85852.85858.8772.85592,841
September 18, 2026773.45786.25786.25790769.1550,646
September 17, 2026759769.6769.6774.0575530,855
September 16, 2026766.2759.05759.05773749.536,890
September 15, 2026801.8773.85773.85801.877033,880
September 11, 2026821795.95795.9582179247,204
September 10, 2026784.55810.15810.15830783160,591
September 09, 2026782.4784.55784.55790774.5516,428
September 08, 2026781782.4782.478776732,844
September 07, 2026792781.1781.1792778.931,403
September 04, 2026775.55787.35787.35790.85773.0530,774
September 03, 2026780771.1771.1783.8765.526,625
September 02, 2026782.1777.55777.55785.75766.7520,341
September 01, 2026792.5778.25778.2579476548,304
August 31, 2026796790.65790.65799773.169,353
August 28, 2026775789.05789.05791774.641,045
August 27, 2026773.9780.4780.4783759.347,827
August 26, 2026767.85769.3769.3776.45763.638,565
August 25, 2026789.6764.05764.05789.6753.367,510
August 24, 2026763.6783.3783.3793.9755.1157,773
August 21, 2026762.7755.1755.1763.1750.2526,790
August 20, 2026756.65761.75761.75778.1756.2581,432
August 19, 2026791.9756.6756.6791.975463,757
August 18, 2026746.05782.2782.2794.7740.5134,385
August 17, 2026747746.85746.85757.8722.5348,652
August 14, 2026744.7732.15732.15753.45730128,277
August 13, 2026749.7744.65744.65765.1739.3155,116
August 12, 2026800746.3746.3803741.05219,189
August 11, 2026806.25806.95806.95826.25793.05127,835
August 10, 2026815.45807.55807.55824803.435,685
August 07, 2026818814.7814.7823.85811.620,321
August 06, 2026832.05820.35820.35838.35815.831,549
August 05, 2026836.5830.95830.9584082820,844
August 04, 2026837.7832.35832.3584083039,834
August 03, 2026834838.95838.95847833.3539,886
July 31, 2026850.4825.95825.95852.4799.5111,004
July 30, 2026850846.2846.2859843.911,914
July 29, 2026851.4853.25853.25862845.0515,933
July 28, 2026863.5845.7845.7863.5584310,096
July 27, 2026861.4859.25859.25872854.6514,481
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved