InsuraGuest Technologies Inc. - ISGI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.01	0.01	0.01	0.01	0.01	1.09M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	8,000
January 12, 2026	0.01	0.01	0.01	0.01	0.01	6,001
January 09, 2026	0.01	0.01	0.01	0.01	0.01	6,001
January 08, 2026	0.01	0.01	0.01	0.01	0.01	0
January 07, 2026	0.01	0.01	0.01	0.01	0.01	0
January 06, 2026	0.01	0.01	0.01	0.01	0.01	0
January 05, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	0
December 31, 2025	0.01	0.01	0.01	0.01	0.01	0
December 30, 2025	0.01	0.01	0.01	0.01	0.01	0
December 29, 2025	0.01	0.01	0.01	0.01	0.01	0
December 23, 2025	0.01	0.01	0.01	0.01	0.01	0
December 22, 2025	0.01	0.01	0.01	0.01	0.01	1,005
December 19, 2025	0.01	0.01	0.01	0.01	0.01	0
December 18, 2025	0.01	0.01	0.01	0.01	0.01	191,000
December 17, 2025	0.01	0.01	0.01	0.01	0.01	0
December 16, 2025	0.01	0.01	0.01	0.01	0.01	101,222
December 15, 2025	0.01	0.01	0.01	0.01	0.01	0
December 12, 2025	0.01	0.01	0.01	0.01	0.01	60,501
December 11, 2025	0.01	0.01	0.01	0.01	0.01	0
December 10, 2025	0.01	0.01	0.01	0.01	0.01	0
December 09, 2025	0.01	0.01	0.01	0.01	0.01	0
December 08, 2025	0.01	0.01	0.01	0.01	0.01	0
December 05, 2025	0.01	0.01	0.01	0.01	0.01	203,000
December 04, 2025	0.01	0.01	0.01	0.01	0.01	0
December 03, 2025	0.01	0.01	0.01	0.01	0.01	0
December 02, 2025	0.01	0.01	0.01	0.01	0.01	0
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	0
November 24, 2025	0.01	0.01	0.01	0.01	0.01	0
November 21, 2025	0.01	0.01	0.01	0.01	0.01	100,000
November 20, 2025	0.01	0.01	0.01	0.01	0.01	0
November 19, 2025	0.01	0.01	0.01	0.01	0.01	0
November 18, 2025	0.01	0.01	0.01	0.01	0.01	0
November 17, 2025	0.01	0.01	0.01	0.01	0.01	0
November 14, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 13, 2025	0.01	0.01	0.01	0.01	0.01	0
November 12, 2025	0.01	0.01	0.01	0.01	0.01	0
November 11, 2025	0.01	0.01	0.01	0.01	0.01	0
November 10, 2025	0.01	0.01	0.01	0.01	0.01	38,000
November 07, 2025	0.01	0.01	0.01	0.01	0.01	4,000
November 06, 2025	0.01	0.01	0.01	0.01	0.01	0
November 05, 2025	0.01	0.01	0.01	0.01	0.01	35,000
November 04, 2025	0.01	0.01	0.01	0.01	0.01	73,000
November 03, 2025	0.01	0.01	0.01	0.01	0.01	0
October 31, 2025	0.01	0.01	0.01	0.01	0.01	285,000
October 30, 2025	0.01	0.01	0.01	0.01	0.01	0
October 29, 2025	0.01	0.01	0.01	0.01	0.01	75,000
October 28, 2025	0.01	0.01	0.01	0.01	0.01	0
October 27, 2025	0.01	0.01	0.01	0.01	0.01	0
October 24, 2025	0.01	0.01	0.01	0.01	0.01	0
October 23, 2025	0.01	0.01	0.01	0.01	0.01	1.1M
October 22, 2025	0.01	0.01	0.01	0.01	0.01	0
October 21, 2025	0.01	0.01	0.01	0.01	0.01	141,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	240,000
October 17, 2025	0.01	0.01	0.01	0.01	0.01	0

InsuraGuest Technologies Inc. (ISGI.V) TSXV