InsuraGuest Technologies Inc. - ISGI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.01	0.01	0.01	0.01	0.01	1.1M
October 22, 2025	0.01	0.01	0.01	0.01	0.01	0
October 21, 2025	0.01	0.01	0.01	0.01	0.01	141,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	240,000
October 17, 2025	0.01	0.01	0.01	0.01	0.01	0
October 16, 2025	0.01	0.01	0.01	0.01	0.01	0
October 15, 2025	0.01	0.01	0.01	0.01	0.01	0
October 14, 2025	0.01	0.01	0.01	0.01	0.01	560,000
October 10, 2025	0.01	0.01	0.01	0.01	0.01	100,000
October 09, 2025	0.01	0.01	0.01	0.01	0.01	0
October 08, 2025	0.01	0.01	0.01	0.01	0.01	0
October 07, 2025	0.01	0.01	0.01	0.01	0.01	0
October 06, 2025	0.01	0.01	0.01	0.01	0.01	26,000
October 03, 2025	0.02	0.02	0.02	0.02	0.02	0
October 02, 2025	0.02	0.02	0.02	0.02	0.02	0
October 01, 2025	0.02	0.02	0.02	0.02	0.02	0
September 30, 2025	0.02	0.02	0.02	0.02	0.02	0
September 29, 2025	0.02	0.02	0.02	0.02	0.02	100,000
September 26, 2025	0.02	0.02	0.02	0.02	0.02	0
September 25, 2025	0.02	0.02	0.02	0.02	0.02	0
September 24, 2025	0.02	0.02	0.02	0.02	0.02	0
September 23, 2025	0.02	0.02	0.02	0.02	0.02	0
September 22, 2025	0.02	0.02	0.02	0.02	0.02	40,000
September 19, 2025	0.02	0.02	0.02	0.02	0.02	100,000
September 18, 2025	0.02	0.02	0.02	0.02	0.02	0
September 17, 2025	0.02	0.02	0.02	0.02	0.02	300,000
September 16, 2025	0.02	0.02	0.02	0.02	0.02	100,000
September 15, 2025	0.02	0.02	0.02	0.02	0.02	0
September 12, 2025	0.02	0.02	0.02	0.02	0.02	3,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	20,000
September 10, 2025	0.02	0.02	0.02	0.02	0.02	96,000
September 09, 2025	0.02	0.02	0.02	0.02	0.02	327,000
September 08, 2025	0.02	0.02	0.02	0.02	0.02	343,000
September 03, 2025	0.02	0.02	0.02	0.02	0.02	50,000
September 02, 2025	0.02	0.02	0.02	0.02	0.02	135,000
August 29, 2025	0.02	0.02	0.02	0.02	0.02	100,000
August 28, 2025	0.02	0.02	0.02	0.02	0.02	33,000
August 27, 2025	0.02	0.02	0.02	0.02	0.02	54,000
August 26, 2025	0.02	0.02	0.02	0.02	0.02	110,100
August 25, 2025	0.03	0.02	0.02	0.03	0.02	120,900
August 22, 2025	0.03	0.03	0.03	0.03	0.03	208,300
August 21, 2025	0.04	0.03	0.03	0.04	0.03	212,500
August 20, 2025	0.04	0.04	0.04	0.04	0.04	27,700
August 19, 2025	0.04	0.04	0.04	0.04	0.04	7,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 15, 2025	0.04	0.03	0.03	0.04	0.03	3,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 13, 2025	0.04	0.03	0.03	0.04	0.03	204,000
August 12, 2025	0.03	0.03	0.03	0.03	0.03	20,000
August 11, 2025	0.03	0.03	0.03	0.03	0.03	0
August 08, 2025	0.03	0.03	0.03	0.03	0.03	0
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.03	0.03	0.03	0.03	0.03	91,000
August 05, 2025	0.04	0.03	0.03	0.04	0.03	26,500
August 01, 2025	0.03	0.03	0.03	0.03	0.03	107,000
July 31, 2025	0.02	0.03	0.03	0.03	0.02	109,700
July 30, 2025	0.03	0.03	0.03	0.03	0.03	83,000
July 29, 2025	0.03	0.03	0.03	0.03	0.02	133,000
July 28, 2025	0.04	0.03	0.03	0.04	0.03	23,000
July 25, 2025	0.04	0.03	0.03	0.04	0.03	106,700

InsuraGuest Technologies Inc. (ISGI.V) TSXV