4.23
+0.02(+0.48%)
Currency In USD
| Previous Close | 4.21 |
| Open | 4.22 |
| Day High | 4.25 |
| Day Low | 4.22 |
| 52-Week High | 7.17 |
| 52-Week Low | 2.19 |
| Volume | 51,861 |
| Average Volume | 227,055 |
| Market Cap | 53.42M |
| PE | -4.92 |
| EPS | -0.86 |
| Moving Average 50 Days | 3.16 |
| Moving Average 200 Days | 3.27 |
| Change | 0.02 |
If you invested $1000 in Inspirato Incorporated (ISPO) since IPO date, it would be worth $20.42 as of January 14, 2026 at a share price of $4.23. Whereas If you bought $1000 worth of Inspirato Incorporated (ISPO) shares 3 years ago, it would be worth $142.91 as of January 14, 2026 at a share price of $4.23.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Inspirato Announces Agreement to be Acquired by Exclusive Investments LLC
GlobeNewswire Inc.
Dec 17, 2025 2:15 PM GMT
DENVER, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato”) (Nasdaq: ISPO), the premier luxury vacation club and property technology company, today announced that it has entered into a definitive agreement to be acquired by Exclu
Inspirato Adds Iconic Destinations to Its Global Portfolio
GlobeNewswire Inc.
Nov 20, 2025 2:00 PM GMT
A new chapter of curated luxury, strengthening Inspirato’s collectionDENVER, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (Nasdaq: ISPO), the premier luxury vacation club and property technology company, t
Inspirato to Announce Third Quarter 2025 Financial Results on Tuesday, November 4, 2025
GlobeNewswire Inc.
Oct 30, 2025 8:05 PM GMT
Conference call scheduled for Wednesday, November 5 at 11:00 AM ET / 9:00 AM MTDENVER, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (Nasdaq: ISPO), the premier luxury vacation club and property technology