4.26
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| February 03, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 176,345 |
| February 02, 2026 | 4.24 | 4.26 | 4.26 | 4.26 | 4.24 | 19,200 |
| January 30, 2026 | 4.25 | 4.24 | 4.25 | 4.25 | 4.24 | 24,128 |
| January 29, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.24 | 20,041 |
| January 28, 2026 | 4.24 | 4.25 | 4.25 | 4.26 | 4.24 | 9,833 |
| January 27, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 23,743 |
| January 26, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.24 | 41,144 |
| January 23, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 4,727 |
| January 22, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 33,300 |
| January 21, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.25 | 9,700 |
| January 20, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.24 | 14,648 |
| January 16, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 23,919 |
| January 15, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.24 | 35,000 |
| January 14, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.24 | 35,700 |
| January 13, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.22 | 51,936 |
| January 12, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.2 | 120,518 |
| January 09, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.18 | 157,731 |
| January 08, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.2 | 140,500 |
| January 07, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.2 | 42,800 |
| January 06, 2026 | 4.18 | 4.21 | 4.21 | 4.22 | 4.18 | 95,500 |
| January 05, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.18 | 122,200 |
| January 02, 2026 | 4.18 | 4.18 | 4.18 | 4.2 | 4.17 | 179,100 |
| December 31, 2025 | 4.15 | 4.17 | 4.17 | 4.18 | 4.15 | 158,900 |
| December 30, 2025 | 4.16 | 4.16 | 4.16 | 4.17 | 4.14 | 238,237 |
| December 29, 2025 | 4.16 | 4.16 | 4.16 | 4.17 | 4.14 | 308,153 |
| December 26, 2025 | 4.16 | 4.16 | 4.16 | 4.17 | 4.15 | 226,000 |
| December 24, 2025 | 4.16 | 4.16 | 4.16 | 4.17 | 4.14 | 153,013 |
| December 23, 2025 | 4.17 | 4.16 | 4.16 | 4.17 | 4.15 | 150,105 |
| December 22, 2025 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 437,141 |
| December 19, 2025 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 321,133 |
| December 18, 2025 | 4.17 | 4.18 | 4.18 | 4.18 | 4.16 | 271,941 |
| December 17, 2025 | 4.17 | 4.17 | 4.17 | 4.2 | 4.13 | 9.38M |
| December 16, 2025 | 2.82 | 2.84 | 2.84 | 2.84 | 2.79 | 6,300 |
| December 15, 2025 | 2.83 | 2.81 | 2.81 | 2.84 | 2.79 | 16,100 |
| December 12, 2025 | 2.8 | 2.8 | 2.8 | 2.85 | 2.78 | 14,100 |
| December 11, 2025 | 2.87 | 2.86 | 2.86 | 2.88 | 2.82 | 13,500 |
| December 10, 2025 | 2.78 | 2.85 | 2.85 | 2.85 | 2.78 | 7,409 |
| December 09, 2025 | 2.83 | 2.78 | 2.78 | 2.84 | 2.76 | 16,634 |
| December 08, 2025 | 2.88 | 2.87 | 2.87 | 2.88 | 2.83 | 4,200 |
| December 05, 2025 | 2.84 | 2.88 | 2.88 | 2.88 | 2.79 | 26,900 |
| December 04, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.8 | 896 |
| December 03, 2025 | 2.78 | 2.8 | 2.8 | 2.91 | 2.74 | 26,000 |
| December 02, 2025 | 2.79 | 2.79 | 2.79 | 2.8 | 2.7 | 19,828 |
| December 01, 2025 | 2.73 | 2.79 | 2.79 | 2.79 | 2.67 | 2,000 |
| November 28, 2025 | 2.72 | 2.73 | 2.73 | 2.75 | 2.65 | 12,754 |
| November 26, 2025 | 2.67 | 2.72 | 2.72 | 2.78 | 2.65 | 77,529 |
| November 25, 2025 | 2.63 | 2.69 | 2.69 | 2.69 | 2.49 | 84,118 |
| November 24, 2025 | 2.39 | 2.53 | 2.53 | 2.53 | 2.35 | 56,700 |
| November 21, 2025 | 2.33 | 2.37 | 2.37 | 2.49 | 2.33 | 9,503 |
| November 20, 2025 | 2.45 | 2.34 | 2.34 | 2.45 | 2.31 | 25,100 |
| November 19, 2025 | 2.39 | 2.42 | 2.42 | 2.6 | 2.38 | 19,160 |
| November 18, 2025 | 2.42 | 2.35 | 2.35 | 2.45 | 2.32 | 31,727 |
| November 17, 2025 | 2.41 | 2.43 | 2.43 | 2.51 | 2.41 | 36,032 |
| November 14, 2025 | 2.53 | 2.46 | 2.46 | 2.66 | 2.44 | 97,613 |
| November 13, 2025 | 2.35 | 2.6 | 2.6 | 2.7 | 2.32 | 200,300 |
| November 12, 2025 | 2.4 | 2.33 | 2.33 | 2.41 | 2.3 | 42,800 |
| November 11, 2025 | 2.43 | 2.4 | 2.4 | 2.44 | 2.4 | 17,721 |
| November 10, 2025 | 2.46 | 2.43 | 2.43 | 2.47 | 2.41 | 34,514 |
| November 07, 2025 | 2.46 | 2.47 | 2.47 | 2.52 | 2.43 | 16,640 |