2.86
-0.025(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 2.92 | 2.86 | 2.86 | 2.92 | 2.82 | 7,018 |
| October 20, 2025 | 2.84 | 2.88 | 2.88 | 2.9 | 2.84 | 13,800 |
| October 17, 2025 | 2.77 | 2.81 | 2.81 | 2.83 | 2.76 | 7,321 |
| October 16, 2025 | 2.8 | 2.78 | 2.78 | 2.81 | 2.75 | 19,546 |
| October 15, 2025 | 2.82 | 2.83 | 2.83 | 2.84 | 2.75 | 10,600 |
| October 14, 2025 | 2.94 | 2.81 | 2.81 | 2.97 | 2.8 | 10,800 |
| October 13, 2025 | 2.75 | 2.87 | 2.87 | 2.88 | 2.72 | 33,700 |
| October 10, 2025 | 2.94 | 2.55 | 2.55 | 2.94 | 2.55 | 79,400 |
| October 09, 2025 | 2.96 | 2.94 | 2.94 | 3.01 | 2.93 | 7,714 |
| October 08, 2025 | 3.02 | 2.98 | 2.98 | 3.04 | 2.96 | 16,247 |
| October 07, 2025 | 3.08 | 3.01 | 3.01 | 3.08 | 2.96 | 11,897 |
| October 06, 2025 | 3.05 | 2.98 | 2.98 | 3.08 | 2.95 | 17,683 |
| October 03, 2025 | 2.95 | 3 | 3 | 3.01 | 2.9 | 36,100 |
| October 02, 2025 | 2.94 | 2.92 | 2.92 | 3.04 | 2.92 | 50,900 |
| October 01, 2025 | 2.97 | 2.99 | 2.99 | 3 | 2.94 | 4,300 |
| September 30, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.9 | 18,300 |
| September 29, 2025 | 3.04 | 2.95 | 2.95 | 3.06 | 2.89 | 19,400 |
| September 26, 2025 | 2.98 | 2.99 | 2.99 | 3.05 | 2.97 | 13,000 |
| September 25, 2025 | 2.99 | 3 | 3 | 3.05 | 2.97 | 24,000 |
| September 24, 2025 | 3.02 | 2.99 | 2.99 | 3.07 | 2.97 | 4,600 |
| September 23, 2025 | 3.03 | 2.95 | 2.95 | 3.03 | 2.95 | 12,917 |
| September 22, 2025 | 3 | 2.95 | 2.95 | 3.02 | 2.94 | 22,200 |
| September 19, 2025 | 3.1 | 2.93 | 2.93 | 3.2 | 2.93 | 203,500 |
| September 18, 2025 | 3 | 3.07 | 3.07 | 3.14 | 3 | 25,300 |
| September 17, 2025 | 3.05 | 3.12 | 3.12 | 3.19 | 3 | 53,100 |
| September 16, 2025 | 2.93 | 3.07 | 3.07 | 3.12 | 2.91 | 44,801 |
| September 15, 2025 | 2.8 | 3.01 | 3.01 | 3.5 | 2.75 | 598,766 |
| September 12, 2025 | 2.94 | 2.89 | 2.89 | 2.99 | 2.8 | 40,895 |
| September 11, 2025 | 2.94 | 2.98 | 2.98 | 3.02 | 2.9 | 16,951 |
| September 10, 2025 | 3 | 3.02 | 3.02 | 3.1 | 2.86 | 77,590 |
| September 09, 2025 | 3.07 | 3.03 | 3.03 | 3.1 | 2.92 | 457,459 |
| September 08, 2025 | 2.93 | 3.12 | 3.12 | 3.38 | 2.9 | 92,201 |
| September 05, 2025 | 2.97 | 3.16 | 3.16 | 3.23 | 2.81 | 1.44M |
| September 04, 2025 | 2.9 | 2.93 | 2.93 | 2.96 | 2.88 | 8,725 |
| September 03, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.92 | 3,567 |
| September 02, 2025 | 3.05 | 2.99 | 2.99 | 3.05 | 2.85 | 31,800 |
| August 29, 2025 | 3.1 | 3 | 3 | 3.1 | 2.99 | 11,736 |
| August 28, 2025 | 3.14 | 3.06 | 3.06 | 3.17 | 3.05 | 12,421 |
| August 27, 2025 | 2.88 | 3.08 | 3.08 | 3.18 | 2.88 | 48,333 |
| August 26, 2025 | 2.91 | 2.94 | 2.94 | 3.06 | 2.85 | 47,100 |
| August 25, 2025 | 2.92 | 2.92 | 2.92 | 3.1 | 2.91 | 42,696 |
| August 22, 2025 | 2.91 | 2.98 | 2.98 | 3.06 | 2.91 | 30,303 |
| August 21, 2025 | 3.02 | 2.96 | 2.96 | 3.08 | 2.9 | 8,555 |
| August 20, 2025 | 3.05 | 2.98 | 2.98 | 3.12 | 2.97 | 15,900 |
| August 19, 2025 | 2.89 | 3 | 3 | 3.05 | 2.89 | 6,900 |
| August 18, 2025 | 2.9 | 3.09 | 3.09 | 3.2 | 2.9 | 74,548 |
| August 15, 2025 | 3 | 2.97 | 2.97 | 3.15 | 2.95 | 8,822 |
| August 14, 2025 | 2.62 | 3 | 3 | 3.09 | 2.62 | 29,719 |
| August 13, 2025 | 3.11 | 2.99 | 2.99 | 3.29 | 2.97 | 44,200 |
| August 12, 2025 | 3.24 | 3.11 | 3.11 | 3.24 | 3.07 | 8,834 |
| August 11, 2025 | 3.09 | 3.12 | 3.12 | 3.16 | 2.99 | 47,100 |
| August 08, 2025 | 3.19 | 3.03 | 3.03 | 3.25 | 2.95 | 36,242 |
| August 07, 2025 | 2.87 | 3.08 | 3.08 | 3.09 | 2.84 | 17,000 |
| August 06, 2025 | 2.84 | 2.83 | 2.83 | 3.04 | 2.76 | 15,522 |
| August 05, 2025 | 2.63 | 2.87 | 2.87 | 2.87 | 2.63 | 16,900 |
| August 04, 2025 | 2.49 | 2.67 | 2.67 | 2.69 | 2.45 | 71,500 |
| August 01, 2025 | 2.5 | 2.52 | 2.52 | 2.56 | 2.47 | 24,528 |
| July 31, 2025 | 2.3 | 2.49 | 2.49 | 2.51 | 2.3 | 33,638 |
| July 30, 2025 | 2.43 | 2.32 | 2.32 | 2.44 | 2.19 | 55,243 |
| July 29, 2025 | 2.75 | 2.4 | 2.4 | 2.75 | 2.36 | 48,608 |