3.59
+0.16(+4.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 3.73 | 3.59 | 3.59 | 3.73 | 3.41 | 25,834 |
| April 23, 2025 | 3.74 | 3.49 | 3.49 | 3.85 | 3.42 | 46,809 |
| April 22, 2025 | 3.5 | 3.57 | 3.57 | 3.59 | 3.39 | 6,700 |
| April 21, 2025 | 3.55 | 3.47 | 3.47 | 3.85 | 3.47 | 20,311 |
| April 17, 2025 | 3.46 | 3.52 | 3.52 | 3.52 | 3.46 | 1,519 |
| April 16, 2025 | 4.04 | 3.48 | 3.48 | 4.04 | 3.36 | 46,400 |
| April 15, 2025 | 3.9 | 3.72 | 3.72 | 3.9 | 3.55 | 27,120 |
| April 14, 2025 | 3.61 | 3.71 | 3.71 | 3.72 | 3.56 | 7,602 |
| April 11, 2025 | 3.65 | 3.75 | 3.75 | 3.77 | 3.57 | 4,309 |
| April 10, 2025 | 3.76 | 3.82 | 3.82 | 3.82 | 3.56 | 4,017 |
| April 09, 2025 | 3.64 | 3.8 | 3.8 | 3.93 | 3.58 | 29,540 |
| April 08, 2025 | 3.79 | 3.81 | 3.81 | 3.81 | 3.6 | 27,100 |
| April 07, 2025 | 3.75 | 3.79 | 3.79 | 4.27 | 3.66 | 65,606 |
| April 04, 2025 | 3.88 | 3.78 | 3.78 | 3.91 | 3.76 | 22,543 |
| April 03, 2025 | 4 | 3.88 | 3.88 | 4 | 3.75 | 15,800 |
| April 02, 2025 | 4.01 | 4.2 | 4.2 | 4.58 | 4.01 | 24,124 |
| April 01, 2025 | 4.15 | 4.05 | 4.05 | 4.27 | 4.04 | 14,765 |
| March 31, 2025 | 4.2 | 4.14 | 4.14 | 4.5 | 4.1 | 9,312 |
| March 28, 2025 | 4.54 | 4.42 | 4.42 | 4.8 | 4.25 | 90,035 |
| March 27, 2025 | 4.42 | 4.5 | 4.5 | 4.5 | 4.42 | 1,400 |
| March 26, 2025 | 4.6 | 4.42 | 4.42 | 4.8 | 4.34 | 8,900 |
| March 25, 2025 | 4.15 | 4.59 | 4.59 | 4.7 | 4.15 | 17,449 |
| March 24, 2025 | 4.5 | 4.35 | 4.35 | 4.65 | 4.05 | 29,800 |
| March 21, 2025 | 3.99 | 4.5 | 4.5 | 4.51 | 3.91 | 28,908 |
| March 20, 2025 | 3.89 | 4.04 | 4.04 | 4.11 | 3.88 | 1,900 |
| March 19, 2025 | 3.89 | 4.1 | 4.1 | 4.1 | 3.81 | 2,934 |
| March 18, 2025 | 3.94 | 3.8 | 3.8 | 4.2 | 3.76 | 14,700 |
| March 17, 2025 | 3.77 | 3.98 | 3.98 | 3.98 | 3.77 | 5,100 |
| March 14, 2025 | 3.74 | 3.9 | 3.9 | 3.9 | 3.74 | 2,000 |
| March 13, 2025 | 3.99 | 4 | 4 | 4 | 3.93 | 2,100 |
| March 12, 2025 | 3.92 | 4.1 | 4.1 | 4.1 | 3.65 | 9,374 |
| March 11, 2025 | 3.71 | 3.99 | 3.99 | 4.1 | 3.65 | 21,023 |
| March 10, 2025 | 4.09 | 3.72 | 3.72 | 4.09 | 3.72 | 30,628 |
| March 07, 2025 | 3.93 | 4.16 | 4.16 | 4.16 | 3.93 | 12,566 |
| March 06, 2025 | 3.97 | 4.04 | 4.04 | 4.05 | 3.92 | 2,417 |
| March 05, 2025 | 3.81 | 4.04 | 4.04 | 4.04 | 3.71 | 8,100 |
| March 04, 2025 | 3.7 | 3.92 | 3.92 | 3.92 | 3.64 | 4,901 |
| March 03, 2025 | 4.01 | 3.65 | 3.65 | 4.1 | 3.65 | 24,600 |
| February 28, 2025 | 3.97 | 4.06 | 4.06 | 4.09 | 3.95 | 17,453 |
| February 27, 2025 | 4.1 | 4.09 | 4.09 | 4.1 | 3.92 | 28,049 |
| February 26, 2025 | 4.25 | 4.14 | 4.14 | 4.25 | 4.03 | 11,181 |
| February 25, 2025 | 4.36 | 4.17 | 4.17 | 4.36 | 4 | 11,388 |
| February 24, 2025 | 4.35 | 4.36 | 4.36 | 4.49 | 3.99 | 59,751 |
| February 21, 2025 | 4.52 | 4.29 | 4.29 | 4.6 | 3.92 | 39,937 |
| February 20, 2025 | 4.52 | 4.6 | 4.6 | 4.64 | 4.38 | 25,899 |
| February 19, 2025 | 4.58 | 4.35 | 4.35 | 4.62 | 4.35 | 22,200 |
| February 18, 2025 | 4.76 | 4.58 | 4.58 | 4.78 | 4.58 | 3,500 |
| February 14, 2025 | 4.78 | 4.63 | 4.63 | 5.22 | 4.57 | 37,400 |
| February 13, 2025 | 4.47 | 4.55 | 4.55 | 4.72 | 4.45 | 7,300 |
| February 12, 2025 | 4.63 | 4.66 | 4.66 | 4.66 | 4.63 | 3,700 |
| February 11, 2025 | 4.68 | 4.81 | 4.81 | 5 | 4.64 | 3,900 |
| February 10, 2025 | 4.76 | 4.79 | 4.79 | 4.95 | 4.56 | 3,700 |
| February 07, 2025 | 4.8 | 4.95 | 4.95 | 4.95 | 4.5 | 13,400 |
| February 06, 2025 | 4.65 | 4.6 | 4.6 | 4.69 | 4.5 | 18,429 |
| February 05, 2025 | 4.7 | 4.79 | 4.79 | 4.89 | 4.67 | 19,647 |
| February 04, 2025 | 5.35 | 4.86 | 4.86 | 5.35 | 4.84 | 11,700 |
| February 03, 2025 | 4.9 | 5.21 | 5.21 | 5.23 | 4.55 | 9,531 |
| January 31, 2025 | 4.88 | 5.01 | 5.01 | 5.35 | 4.87 | 76,929 |
| January 30, 2025 | 4.6 | 4.79 | 4.79 | 4.93 | 4.6 | 5,500 |
| January 29, 2025 | 5.23 | 4.87 | 4.87 | 5.23 | 4.73 | 12,445 |