2.38
+0.06(+2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 2.43 | 2.32 | 2.32 | 2.44 | 2.19 | 55,243 |
| July 29, 2025 | 2.75 | 2.4 | 2.4 | 2.75 | 2.36 | 48,608 |
| July 28, 2025 | 2.82 | 2.71 | 2.71 | 3 | 2.7 | 48,700 |
| July 25, 2025 | 3.13 | 2.82 | 2.82 | 3.13 | 2.67 | 91,949 |
| July 24, 2025 | 3.1 | 2.75 | 2.75 | 3.14 | 2.73 | 113,710 |
| July 23, 2025 | 3.1 | 3.12 | 3.12 | 3.23 | 3.1 | 19,419 |
| July 22, 2025 | 3.08 | 3.1 | 3.1 | 3.22 | 3.08 | 9,600 |
| July 21, 2025 | 3.14 | 3.06 | 3.06 | 3.15 | 3.03 | 15,207 |
| July 18, 2025 | 3.21 | 3.08 | 3.08 | 3.27 | 3 | 54,512 |
| July 17, 2025 | 3.34 | 3.21 | 3.21 | 3.41 | 3.16 | 94,500 |
| July 16, 2025 | 3.37 | 3.21 | 3.21 | 3.37 | 3.21 | 32,000 |
| July 15, 2025 | 3.43 | 3.26 | 3.26 | 3.49 | 3.25 | 8,944 |
| July 14, 2025 | 3.63 | 3.39 | 3.39 | 3.63 | 3.21 | 159,611 |
| July 11, 2025 | 3.52 | 3.52 | 3.52 | 3.72 | 3.43 | 10,035 |
| July 10, 2025 | 3.74 | 3.6 | 3.6 | 3.75 | 3.52 | 14,400 |
| July 09, 2025 | 3.72 | 3.75 | 3.75 | 3.81 | 3.45 | 9,600 |
| July 08, 2025 | 3.64 | 3.73 | 3.73 | 3.87 | 3.62 | 74,900 |
| July 07, 2025 | 3.58 | 3.63 | 3.63 | 3.69 | 3.55 | 30,208 |
| July 03, 2025 | 3.6 | 3.5 | 3.5 | 3.64 | 3.45 | 34,500 |
| July 02, 2025 | 3.52 | 3.56 | 3.56 | 3.81 | 3.5 | 46,400 |
| July 01, 2025 | 3.44 | 3.56 | 3.56 | 3.64 | 3.35 | 24,200 |
| June 30, 2025 | 3.32 | 3.41 | 3.41 | 3.47 | 3.32 | 20,800 |
| June 27, 2025 | 3.71 | 3.42 | 3.42 | 3.93 | 3.34 | 54,500 |
| June 26, 2025 | 4.71 | 3.77 | 3.77 | 4.9 | 3.72 | 83,800 |
| June 25, 2025 | 3.72 | 4.12 | 4.12 | 4.2 | 3.72 | 28,700 |
| June 24, 2025 | 4.31 | 4.06 | 4.06 | 4.48 | 4.06 | 26,900 |
| June 23, 2025 | 4.37 | 4.08 | 4.08 | 4.37 | 4.01 | 11,900 |
| June 20, 2025 | 3.71 | 4.37 | 4.37 | 4.57 | 3.71 | 183,100 |
| June 18, 2025 | 3.88 | 3.71 | 3.71 | 4.05 | 3.71 | 11,002 |
| June 17, 2025 | 4 | 3.91 | 3.91 | 4.23 | 3.91 | 9,100 |
| June 16, 2025 | 3.8 | 3.92 | 3.92 | 4 | 3.75 | 13,712 |
| June 13, 2025 | 3.88 | 3.9 | 3.9 | 4.11 | 3.64 | 16,131 |
| June 12, 2025 | 3.99 | 4 | 4 | 4.12 | 3.91 | 8,202 |
| June 11, 2025 | 3.91 | 3.91 | 3.91 | 4.23 | 3.9 | 15,600 |
| June 10, 2025 | 4.01 | 3.93 | 3.93 | 4.02 | 3.92 | 6,312 |
| June 09, 2025 | 4.03 | 3.98 | 3.98 | 4.22 | 3.92 | 15,644 |
| June 06, 2025 | 4.02 | 3.98 | 3.98 | 4.02 | 3.87 | 6,700 |
| June 05, 2025 | 3.83 | 3.87 | 3.87 | 4.04 | 3.83 | 12,900 |
| June 04, 2025 | 3.98 | 3.99 | 3.99 | 4.09 | 3.81 | 11,340 |
| June 03, 2025 | 3.97 | 4.03 | 4.03 | 4.5 | 3.86 | 31,900 |
| June 02, 2025 | 3.73 | 4 | 4 | 4.38 | 3.62 | 221,300 |
| May 30, 2025 | 4.2 | 3.64 | 3.64 | 4.8 | 3.52 | 414,303 |
| May 29, 2025 | 3.33 | 3.38 | 3.38 | 3.45 | 3.33 | 3,142 |
| May 28, 2025 | 3.46 | 3.44 | 3.44 | 3.49 | 3.35 | 2,500 |
| May 27, 2025 | 3.45 | 3.43 | 3.43 | 3.56 | 3.37 | 12,100 |
| May 23, 2025 | 3.45 | 3.5 | 3.5 | 3.54 | 3.4 | 7,510 |
| May 22, 2025 | 3.5 | 3.51 | 3.51 | 3.57 | 3.29 | 22,825 |
| May 21, 2025 | 3.44 | 3.32 | 3.36 | 3.61 | 3.25 | 34,930 |
| May 20, 2025 | 3.45 | 3.5 | 3.5 | 3.6 | 3.42 | 32,500 |
| May 19, 2025 | 3.46 | 3.43 | 3.43 | 3.56 | 3.32 | 28,800 |
| May 16, 2025 | 3.58 | 3.39 | 3.39 | 3.58 | 3.33 | 15,400 |
| May 15, 2025 | 3.48 | 3.38 | 3.38 | 3.53 | 3.35 | 12,500 |
| May 14, 2025 | 3.36 | 3.41 | 3.41 | 3.5 | 3.39 | 7,636 |
| May 13, 2025 | 3.63 | 3.44 | 3.44 | 3.63 | 3.38 | 16,939 |
| May 12, 2025 | 3.77 | 3.52 | 3.52 | 3.83 | 3.45 | 28,300 |
| May 09, 2025 | 3.46 | 3.55 | 3.55 | 3.63 | 3.38 | 20,100 |
| May 08, 2025 | 3.3 | 3.37 | 3.37 | 3.62 | 3.26 | 82,600 |
| May 07, 2025 | 3.49 | 3.3 | 3.3 | 3.49 | 3.15 | 90,605 |
| May 06, 2025 | 3.43 | 3.29 | 3.29 | 3.65 | 3.26 | 41,384 |
| May 05, 2025 | 3.54 | 3.43 | 3.43 | 3.54 | 3.4 | 10,082 |