3.02
-0.01(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 3 | 3.02 | 3.02 | 3.1 | 2.86 | 77,590 |
| September 09, 2025 | 3.07 | 3.03 | 3.03 | 3.1 | 2.92 | 457,459 |
| September 08, 2025 | 2.93 | 3.12 | 3.12 | 3.38 | 2.9 | 92,201 |
| September 05, 2025 | 2.97 | 3.16 | 3.16 | 3.23 | 2.81 | 1.44M |
| September 04, 2025 | 2.9 | 2.93 | 2.93 | 2.96 | 2.88 | 8,725 |
| September 03, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.92 | 3,567 |
| September 02, 2025 | 3.05 | 2.99 | 2.99 | 3.05 | 2.85 | 31,800 |
| August 29, 2025 | 3.1 | 3 | 3 | 3.1 | 2.99 | 11,736 |
| August 28, 2025 | 3.14 | 3.06 | 3.06 | 3.17 | 3.05 | 12,421 |
| August 27, 2025 | 2.88 | 3.08 | 3.08 | 3.18 | 2.88 | 48,333 |
| August 26, 2025 | 2.91 | 2.94 | 2.94 | 3.06 | 2.85 | 47,100 |
| August 25, 2025 | 2.92 | 2.92 | 2.92 | 3.1 | 2.91 | 42,696 |
| August 22, 2025 | 2.91 | 2.98 | 2.98 | 3.06 | 2.91 | 30,303 |
| August 21, 2025 | 3.02 | 2.96 | 2.96 | 3.08 | 2.9 | 8,555 |
| August 20, 2025 | 3.05 | 2.98 | 2.98 | 3.12 | 2.97 | 15,900 |
| August 19, 2025 | 2.89 | 3 | 3 | 3.05 | 2.89 | 6,900 |
| August 18, 2025 | 2.9 | 3.09 | 3.09 | 3.2 | 2.9 | 74,548 |
| August 15, 2025 | 3 | 2.97 | 2.97 | 3.15 | 2.95 | 8,822 |
| August 14, 2025 | 2.62 | 3 | 3 | 3.09 | 2.62 | 29,719 |
| August 13, 2025 | 3.11 | 2.99 | 2.99 | 3.29 | 2.97 | 44,200 |
| August 12, 2025 | 3.24 | 3.11 | 3.11 | 3.24 | 3.07 | 8,834 |
| August 11, 2025 | 3.09 | 3.12 | 3.12 | 3.16 | 2.99 | 47,100 |
| August 08, 2025 | 3.19 | 3.03 | 3.03 | 3.25 | 2.95 | 36,242 |
| August 07, 2025 | 2.87 | 3.08 | 3.08 | 3.09 | 2.84 | 17,000 |
| August 06, 2025 | 2.84 | 2.83 | 2.83 | 3.04 | 2.76 | 15,522 |
| August 05, 2025 | 2.63 | 2.87 | 2.87 | 2.87 | 2.63 | 16,900 |
| August 04, 2025 | 2.49 | 2.67 | 2.67 | 2.69 | 2.45 | 71,500 |
| August 01, 2025 | 2.5 | 2.52 | 2.52 | 2.56 | 2.47 | 24,528 |
| July 31, 2025 | 2.3 | 2.49 | 2.49 | 2.51 | 2.3 | 33,638 |
| July 30, 2025 | 2.43 | 2.32 | 2.32 | 2.44 | 2.19 | 55,243 |
| July 29, 2025 | 2.75 | 2.4 | 2.4 | 2.75 | 2.36 | 48,608 |
| July 28, 2025 | 2.82 | 2.71 | 2.71 | 3 | 2.7 | 48,700 |
| July 25, 2025 | 3.13 | 2.82 | 2.82 | 3.13 | 2.67 | 91,949 |
| July 24, 2025 | 3.1 | 2.75 | 2.75 | 3.14 | 2.73 | 113,710 |
| July 23, 2025 | 3.1 | 3.12 | 3.12 | 3.23 | 3.1 | 19,419 |
| July 22, 2025 | 3.08 | 3.1 | 3.1 | 3.22 | 3.08 | 9,600 |
| July 21, 2025 | 3.14 | 3.06 | 3.06 | 3.15 | 3.03 | 15,207 |
| July 18, 2025 | 3.21 | 3.08 | 3.08 | 3.27 | 3 | 54,512 |
| July 17, 2025 | 3.34 | 3.21 | 3.21 | 3.41 | 3.16 | 94,500 |
| July 16, 2025 | 3.37 | 3.21 | 3.21 | 3.37 | 3.21 | 32,000 |
| July 15, 2025 | 3.43 | 3.26 | 3.26 | 3.49 | 3.25 | 8,944 |
| July 14, 2025 | 3.63 | 3.39 | 3.39 | 3.63 | 3.21 | 159,611 |
| July 11, 2025 | 3.52 | 3.52 | 3.52 | 3.72 | 3.43 | 10,035 |
| July 10, 2025 | 3.74 | 3.6 | 3.6 | 3.75 | 3.52 | 14,400 |
| July 09, 2025 | 3.72 | 3.75 | 3.75 | 3.81 | 3.45 | 9,600 |
| July 08, 2025 | 3.64 | 3.73 | 3.73 | 3.87 | 3.62 | 74,900 |
| July 07, 2025 | 3.58 | 3.63 | 3.63 | 3.69 | 3.55 | 30,208 |
| July 03, 2025 | 3.6 | 3.5 | 3.5 | 3.64 | 3.45 | 34,500 |
| July 02, 2025 | 3.52 | 3.56 | 3.56 | 3.81 | 3.5 | 46,400 |
| July 01, 2025 | 3.44 | 3.56 | 3.56 | 3.64 | 3.35 | 24,200 |
| June 30, 2025 | 3.32 | 3.41 | 3.41 | 3.47 | 3.32 | 20,800 |
| June 27, 2025 | 3.71 | 3.42 | 3.42 | 3.93 | 3.34 | 54,500 |
| June 26, 2025 | 4.71 | 3.77 | 3.77 | 4.9 | 3.72 | 83,800 |
| June 25, 2025 | 3.72 | 4.12 | 4.12 | 4.2 | 3.72 | 28,700 |
| June 24, 2025 | 4.31 | 4.06 | 4.06 | 4.48 | 4.06 | 26,900 |
| June 23, 2025 | 4.37 | 4.08 | 4.08 | 4.37 | 4.01 | 11,900 |
| June 20, 2025 | 3.71 | 4.37 | 4.37 | 4.57 | 3.71 | 183,100 |
| June 18, 2025 | 3.88 | 3.71 | 3.71 | 4.05 | 3.71 | 11,002 |
| June 17, 2025 | 4 | 3.91 | 3.91 | 4.23 | 3.91 | 9,100 |
| June 16, 2025 | 3.8 | 3.92 | 3.92 | 4 | 3.75 | 13,712 |