3.43
+0.14(+4.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 3.37 | 3.37 | 3.37 | 3.42 | 3.26 | 52,213 |
| December 24, 2024 | 3.29 | 3.31 | 3.31 | 3.4 | 3.29 | 30,118 |
| December 23, 2024 | 3.47 | 3.31 | 3.31 | 3.47 | 3.31 | 18,000 |
| December 20, 2024 | 3.41 | 3.36 | 3.36 | 3.69 | 3.28 | 116,005 |
| December 19, 2024 | 3.62 | 3.46 | 3.46 | 3.7 | 3.33 | 100,137 |
| December 18, 2024 | 3.7 | 3.59 | 3.59 | 3.74 | 3.35 | 132,109 |
| December 17, 2024 | 3.21 | 3.29 | 3.29 | 3.47 | 3.21 | 77,100 |
| December 16, 2024 | 3.5 | 3.27 | 3.27 | 3.5 | 3.27 | 47,100 |
| December 13, 2024 | 3.56 | 3.57 | 3.57 | 3.59 | 3.49 | 20,251 |
| December 12, 2024 | 3.52 | 3.58 | 3.58 | 3.66 | 3.48 | 16,400 |
| December 11, 2024 | 3.26 | 3.29 | 3.29 | 3.38 | 3.25 | 10,367 |
| December 10, 2024 | 3.34 | 3.31 | 3.31 | 3.38 | 3.21 | 45,304 |
| December 09, 2024 | 3.52 | 3.38 | 3.38 | 3.59 | 3.33 | 47,100 |
| December 06, 2024 | 3.63 | 3.59 | 3.59 | 3.77 | 3.51 | 37,367 |
| December 05, 2024 | 3.72 | 3.62 | 3.62 | 3.77 | 3.57 | 47,816 |
| December 04, 2024 | 3.66 | 3.8 | 3.8 | 3.99 | 3.55 | 48,400 |
| December 03, 2024 | 3.62 | 3.72 | 3.72 | 3.73 | 3.62 | 20,000 |
| December 02, 2024 | 3.71 | 3.72 | 3.72 | 3.74 | 3.62 | 13,341 |
| November 29, 2024 | 3.69 | 3.6 | 3.6 | 3.87 | 3.6 | 16,668 |
| November 27, 2024 | 3.81 | 3.73 | 3.73 | 3.88 | 3.61 | 8,100 |
| November 26, 2024 | 3.79 | 3.73 | 3.73 | 3.92 | 3.55 | 40,636 |
| November 25, 2024 | 4 | 3.91 | 3.91 | 4.17 | 3.9 | 20,786 |
| November 22, 2024 | 3.75 | 3.89 | 3.89 | 3.89 | 3.67 | 8,563 |
| November 21, 2024 | 3.72 | 3.6 | 3.6 | 3.72 | 3.43 | 27,900 |
| November 20, 2024 | 3.59 | 3.82 | 3.82 | 3.94 | 3.5 | 25,836 |
| November 19, 2024 | 3.34 | 3.65 | 3.65 | 3.65 | 3.34 | 22,900 |
| November 18, 2024 | 3.35 | 3.39 | 3.39 | 3.53 | 3.33 | 33,363 |
| November 15, 2024 | 3.44 | 3.43 | 3.43 | 3.65 | 3.33 | 67,140 |
| November 14, 2024 | 3.46 | 3.42 | 3.42 | 3.54 | 3.3 | 70,800 |
| November 13, 2024 | 3.52 | 3.51 | 3.51 | 3.64 | 3.27 | 26,829 |
| November 12, 2024 | 3.49 | 3.45 | 3.45 | 3.49 | 3.33 | 9,049 |
| November 11, 2024 | 3.21 | 3.33 | 3.33 | 3.4 | 3.21 | 34,744 |
| November 08, 2024 | 3.37 | 3.3 | 3.3 | 3.49 | 3.12 | 61,485 |
| November 07, 2024 | 3.64 | 3.41 | 3.41 | 3.65 | 3.4 | 46,962 |
| November 06, 2024 | 3.51 | 3.56 | 3.56 | 3.7 | 3.51 | 14,742 |
| November 05, 2024 | 3.62 | 3.51 | 3.51 | 3.75 | 3.51 | 37,247 |
| November 04, 2024 | 3.61 | 3.65 | 3.65 | 3.74 | 3.55 | 57,780 |
| November 01, 2024 | 3.84 | 3.67 | 3.67 | 3.84 | 3.51 | 37,000 |
| October 31, 2024 | 3.95 | 3.6 | 3.6 | 3.95 | 3.6 | 33,894 |
| October 30, 2024 | 3.71 | 3.79 | 3.79 | 3.99 | 3.58 | 103,347 |
| October 29, 2024 | 3.9 | 3.75 | 3.75 | 3.9 | 3.56 | 42,062 |
| October 28, 2024 | 3.9 | 4 | 4 | 4.1 | 3.9 | 24,649 |
| October 25, 2024 | 3.95 | 3.88 | 3.88 | 4 | 3.88 | 12,996 |
| October 24, 2024 | 3.94 | 3.86 | 3.86 | 3.94 | 3.86 | 5,600 |
| October 23, 2024 | 3.92 | 3.87 | 3.87 | 4.01 | 3.85 | 8,100 |
| October 22, 2024 | 4.02 | 3.96 | 3.96 | 4.2 | 3.93 | 9,088 |
| October 21, 2024 | 3.94 | 4.12 | 4.12 | 4.12 | 3.91 | 11,617 |
| October 18, 2024 | 3.94 | 4.02 | 4.02 | 4.1 | 3.93 | 9,300 |
| October 17, 2024 | 3.91 | 3.93 | 3.93 | 4 | 3.9 | 5,800 |
| October 16, 2024 | 4.33 | 4.09 | 4.09 | 4.37 | 3.93 | 5,400 |
| October 15, 2024 | 4.19 | 3.95 | 3.95 | 4.19 | 3.91 | 5,638 |
| October 14, 2024 | 4.21 | 4.14 | 4.14 | 4.29 | 4.13 | 16,000 |
| October 11, 2024 | 4.14 | 4.38 | 4.38 | 4.49 | 3.88 | 20,000 |
| October 10, 2024 | 3.85 | 4.09 | 4.09 | 4.09 | 3.85 | 3,800 |
| October 09, 2024 | 3.84 | 3.99 | 3.99 | 3.99 | 3.84 | 8,543 |
| October 08, 2024 | 3.97 | 3.92 | 3.92 | 3.97 | 3.85 | 54,968 |
| October 07, 2024 | 3.85 | 3.86 | 3.86 | 3.94 | 3.85 | 10,111 |
| October 04, 2024 | 3.86 | 3.85 | 3.85 | 3.99 | 3.85 | 10,200 |
| October 03, 2024 | 3.86 | 3.9 | 3.9 | 4.07 | 3.86 | 8,602 |
| October 02, 2024 | 3.85 | 3.95 | 3.95 | 3.95 | 3.85 | 13,931 |