Invesco Solar Energy UCITS ETF (ISUN.L) LSE

30.55

+0.96(+3.24%)

Updated at April 23 04:28PM

Currency In USD

ISUN.L Historical Return

If you invested $1000 in Invesco Solar Energy UCITS ETF (ISUN.L) since IPO date, it would be worth $687.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $760.96, while $1000 invested 1 year ago would be worth $2,040.41. This corresponds to total returns of -31.28%, -23.9%, 104.04%, respectively, with annualized returns of -7.63%, -8.7%, 104.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	29.65	30.43	30.43	30.55	29.55	1,743
April 22, 2026	28.92	29.59	29.59	29.86	28.92	7,095
April 21, 2026	29.18	29.16	29.16	29.18	29.1	39
April 20, 2026	28.91	29.13	29.13	29.16	28.64	3,119
April 17, 2026	28.52	28.73	28.73	28.81	28.52	2,331
April 16, 2026	28.98	28.48	28.48	29.01	28.29	93,000
April 15, 2026	29.2	29.3	29.3	29.54	29.2	1,103
April 14, 2026	28.73	28.87	28.87	28.9	28.63	10,050
April 13, 2026	29	28.86	28.86	29.07	28.86	2,034
April 10, 2026	28.63	29.14	29.14	29.18	28.63	1,542
April 09, 2026	28.91	28.95	28.95	28.95	28.84	5,420
April 08, 2026	28.76	28.91	28.91	29.13	28.76	6,256
April 07, 2026	28.7	27.8	27.8	28.7	27.48	6,611
April 02, 2026	29	29	29	29.15	28.84	760
April 01, 2026	29.31	29.46	29.46	29.58	29.16	11,751
March 31, 2026	28.15	28.1	28.27	28.29	28.1	25,727
March 30, 2026	28.71	28.13	28.13	28.71	28.01	8,950
March 27, 2026	28.61	28.83	28.83	29.02	28.42	1,701
March 26, 2026	30.1	29.41	29.34	30.1	29.41	353
March 25, 2026	29.67	29.77	29.77	29.77	29.5	685
March 24, 2026	28.3	29.1	29.1	29.1	28.26	1,375
March 23, 2026	28.56	28.65	28.65	29.23	28.15	106,639
March 20, 2026	29.62	29.29	29.29	29.62	29.29	6,935
March 19, 2026	29.25	29.22	29.22	29.25	28.77	764
March 18, 2026	29.93	29.84	29.84	29.95	29.83	434
March 17, 2026	29.42	29.98	29.98	30.05	29.26	12,054
March 16, 2026	29.21	29.47	29.47	29.88	29.21	9,626
March 13, 2026	29.09	28.93	28.93	29.6	28.93	1,896
March 12, 2026	29.03	28.73	28.73	29.03	28.46	2,486
March 11, 2026	29.14	29.17	29.17	29.64	28.66	56,237
March 10, 2026	28.21	28.48	28.48	28.6	28.2	3,583
March 09, 2026	27.85	28.12	28.12	28.14	27.28	4,646
March 06, 2026	27.99	28.03	28.03	28.29	27.99	1,757
March 05, 2026	28.75	28.14	28.14	28.98	28.14	20,631
March 04, 2026	28.42	28.73	28.73	28.87	28.39	7,289
March 03, 2026	29.1	28.32	28.32	29.1	28.02	2,510
March 02, 2026	28.36	29.24	29.24	29.46	28.36	7,495
February 27, 2026	30.08	28.92	28.92	30.15	28.92	5,438
February 26, 2026	31.22	30.09	30.09	31.22	29.86	12,407
February 25, 2026	31.27	31.3	31.3	31.54	31.08	23,588
February 24, 2026	31.46	31.55	31.55	31.55	30.9	1,512
February 23, 2026	31.31	31.31	31.31	31.33	31.16	2,908
February 20, 2026	31	31.28	31.28	31.28	30.9	2,015
February 19, 2026	31.91	30.93	30.93	31.91	30.72	4,534
February 18, 2026	31.6	31.82	31.82	31.92	31.28	2,345
February 17, 2026	30.7	31.16	31.16	31.16	30.5	1,522
February 16, 2026	30.56	30.57	30.57	30.68	30.56	893
February 13, 2026	29.53	30.54	30.54	30.54	29.53	34,003
February 12, 2026	30.85	29.9	29.9	30.96	29.84	11,114
February 11, 2026	31.26	30.31	30.31	31.26	30.31	3,290
February 10, 2026	30.98	30.91	30.91	30.98	30.27	11,393
February 09, 2026	30.3	30.76	30.76	30.76	30.15	6,191
February 06, 2026	29.31	29.69	29.69	29.73	29.14	2,751
February 05, 2026	30.63	29.54	29.54	30.63	29.23	2,311
February 04, 2026	30.06	30.16	30.16	30.6	29.93	35,887
February 03, 2026	28.33	28.97	28.97	29.18	28.33	730
February 02, 2026	27.7	28.01	28.01	28.1	27.54	4,330
January 30, 2026	28.31	28.37	28.37	28.89	28.31	367
January 29, 2026	29.93	28.72	28.72	29.98	28.45	87,409
January 28, 2026	29.84	29.61	29.61	29.84	29.49	83,111