21.59
+1.6675(+8.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 21.81 | 21.59 | 21.59 | 21.81 | 21.59 | 2,000 |
| August 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| August 14, 2025 | 19.56 | 19 | 19 | 19.56 | 18.97 | 3,579 |
| August 13, 2025 | 19.33 | 19.65 | 19.65 | 19.71 | 19.33 | 18,401 |
| August 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| August 11, 2025 | 19.5 | 19.23 | 19.23 | 19.65 | 19.23 | 451 |
| August 08, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| August 07, 2025 | 19.06 | 19.26 | 19.26 | 19.4 | 19.06 | 11,018 |
| August 06, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| August 05, 2025 | 19.15 | 19.13 | 19.13 | 19.15 | 19.13 | 8 |
| August 04, 2025 | 19.41 | 19.2 | 19.2 | 19.41 | 19.2 | 29 |
| August 01, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 31, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| July 30, 2025 | 20.1 | 19.67 | 19.67 | 20.28 | 19.67 | 19,974 |
| July 29, 2025 | 20.34 | 20.11 | 20.11 | 20.36 | 20.11 | 1,750 |
| July 28, 2025 | 20.29 | 20.27 | 20.27 | 20.29 | 20.27 | 593 |
| July 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| July 24, 2025 | 20.81 | 20.57 | 20.57 | 20.84 | 20.57 | 34,234 |
| July 23, 2025 | 20.74 | 20.41 | 20.41 | 20.89 | 20.41 | 12,285 |
| July 22, 2025 | 20.38 | 20.74 | 20.74 | 20.74 | 20.38 | 23,665 |
| July 21, 2025 | 19.98 | 20.13 | 20.13 | 20.13 | 19.97 | 276 |
| July 18, 2025 | 19.83 | 19.84 | 19.84 | 19.88 | 19.8 | 9,728 |
| July 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 16, 2025 | 20.05 | 19.78 | 19.78 | 20.05 | 19.77 | 2,769 |
| July 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| July 14, 2025 | 19.97 | 19.99 | 19.99 | 20.23 | 19.97 | 582 |
| July 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 09, 2025 | 19.87 | 19.92 | 19.92 | 19.98 | 19.83 | 1,806 |
| July 08, 2025 | 20.53 | 19.92 | 19.92 | 20.53 | 19.92 | 109,044 |
| July 07, 2025 | 20.27 | 20.2 | 20.2 | 20.27 | 20.1 | 149 |
| July 04, 2025 | 20.33 | 20.21 | 20.21 | 20.33 | 20.18 | 7,107 |
| July 03, 2025 | 19.46 | 20.22 | 20.22 | 20.22 | 19.42 | 21,543 |
| July 02, 2025 | 18.86 | 19.48 | 19.48 | 19.5 | 18.86 | 2,821 |
| July 01, 2025 | 18.09 | 18.3 | 18.3 | 18.3 | 18.09 | 2,384 |
| June 30, 2025 | 17.98 | 18.15 | 18.15 | 18.15 | 17.68 | 284,339 |
| June 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| June 26, 2025 | 17.6 | 17.98 | 17.98 | 18.01 | 17.53 | 1,059 |
| June 25, 2025 | 17.39 | 17.45 | 17.45 | 17.45 | 17.39 | 878 |
| June 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| June 23, 2025 | 16.8 | 16.76 | 16.76 | 16.8 | 16.72 | 47,908 |
| June 20, 2025 | 16.96 | 17.08 | 17.08 | 17.08 | 16.96 | 1,650 |
| June 19, 2025 | 16.98 | 16.86 | 16.86 | 16.98 | 16.85 | 2,214 |
| June 18, 2025 | 17.12 | 17.14 | 17.14 | 17.14 | 16.93 | 346 |
| June 17, 2025 | 17.41 | 16.85 | 16.85 | 17.41 | 16.56 | 11,150 |
| June 16, 2025 | 18.41 | 18.37 | 18.37 | 18.97 | 18.37 | 4,711 |
| June 13, 2025 | 17.53 | 17.8 | 17.8 | 17.8 | 17.51 | 3,597 |
| June 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| June 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| June 10, 2025 | 17.76 | 18.01 | 18.01 | 18.01 | 17.67 | 55,302 |
| June 09, 2025 | 17.72 | 17.82 | 17.82 | 17.82 | 17.72 | 950 |
| June 06, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 50 |
| June 05, 2025 | 17.35 | 17.38 | 17.38 | 17.4 | 17.35 | 3,069 |
| June 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| June 03, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| June 02, 2025 | 16.95 | 16.7 | 16.7 | 16.95 | 16.7 | 166 |
| May 30, 2025 | 16.6 | 17.05 | 17.05 | 17.05 | 16.6 | 11 |
| May 29, 2025 | 16.88 | 16.92 | 16.92 | 16.92 | 16.88 | 69 |
| May 28, 2025 | 16.76 | 16.6 | 16.6 | 16.79 | 16.6 | 1,571 |
| May 27, 2025 | 17.02 | 16.7 | 16.7 | 17.02 | 16.7 | 2 |