27.21
-0.3125(-1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.14 | 27.21 | 27.21 | 27.42 | 27.04 | 52,731 |
| January 13, 2026 | 27.19 | 27.52 | 27.52 | 27.52 | 27.19 | 26,570 |
| January 12, 2026 | 26.34 | 27.16 | 27.16 | 27.25 | 26.28 | 47,344 |
| January 09, 2026 | 26.44 | 26.25 | 26.25 | 26.44 | 26.25 | 171 |
| January 08, 2026 | 26.48 | 26.47 | 26.47 | 26.52 | 26.29 | 1,989 |
| January 07, 2026 | 26.87 | 26.46 | 26.46 | 26.87 | 26.46 | 3,506 |
| January 06, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 349 |
| January 05, 2026 | 26.97 | 26.33 | 26.33 | 27.09 | 26.33 | 2,215 |
| January 02, 2026 | 25.99 | 26.89 | 26.89 | 26.89 | 25.99 | 2,003 |
| December 31, 2025 | 26.05 | 25.88 | 25.88 | 26.05 | 25.88 | 100 |
| December 30, 2025 | 26.22 | 26.34 | 26.34 | 26.34 | 26.22 | 2 |
| December 29, 2025 | 26.71 | 26.48 | 26.48 | 26.71 | 26.44 | 774 |
| December 24, 2025 | 26.57 | 26.5 | 26.5 | 26.57 | 26.5 | 24 |
| December 23, 2025 | 26.91 | 26.16 | 26.16 | 26.96 | 26.16 | 1,535 |
| December 22, 2025 | 26.07 | 26.62 | 26.62 | 26.7 | 26.04 | 1,775 |
| December 19, 2025 | 25.55 | 25.78 | 25.78 | 25.78 | 25.4 | 1,424 |
| December 18, 2025 | 25.09 | 25.54 | 25.54 | 25.83 | 24.98 | 14,844 |
| December 17, 2025 | 25.09 | 25 | 25 | 25.37 | 25 | 206 |
| December 16, 2025 | 25.03 | 24.95 | 24.95 | 25.08 | 24.95 | 261 |
| December 15, 2025 | 25.23 | 24.98 | 24.98 | 25.42 | 24.94 | 5,033 |
| December 12, 2025 | 26.04 | 24.92 | 24.92 | 26.06 | 24.92 | 13,980 |
| December 11, 2025 | 25.24 | 25.49 | 25.49 | 25.49 | 24.89 | 1,470 |
| December 10, 2025 | 24.93 | 25.02 | 25.02 | 25.02 | 24.9 | 802 |
| December 09, 2025 | 24.99 | 25.25 | 25.25 | 25.25 | 24.99 | 5 |
| December 08, 2025 | 24.75 | 24.8 | 24.8 | 25.31 | 24.75 | 232 |
| December 05, 2025 | 25.2 | 24.99 | 24.99 | 25.2 | 24.99 | 730 |
| December 04, 2025 | 24.78 | 24.97 | 24.97 | 25 | 24.69 | 2,652 |
| December 03, 2025 | 25.08 | 24.67 | 24.67 | 25.16 | 24.53 | 7,021 |
| December 02, 2025 | 25.14 | 24.92 | 24.92 | 25.36 | 24.83 | 17,601 |
| December 01, 2025 | 25.55 | 25.09 | 25.09 | 25.55 | 25.09 | 1,886 |
| November 28, 2025 | 25.49 | 25.56 | 25.56 | 25.6 | 25.28 | 28,303 |
| November 27, 2025 | 25.17 | 25.21 | 25.21 | 25.21 | 25.09 | 2,117 |
| November 26, 2025 | 24.8 | 24.77 | 24.77 | 24.8 | 24.73 | 4,247 |
| November 25, 2025 | 24.29 | 24.49 | 24.49 | 24.52 | 24.26 | 96 |
| November 24, 2025 | 23.71 | 24.37 | 24.37 | 24.39 | 23.71 | 3,720 |
| November 21, 2025 | 23.77 | 23.79 | 23.79 | 23.79 | 23.48 | 5,316 |
| November 20, 2025 | 25.28 | 24.61 | 24.61 | 25.51 | 24.61 | 1,965 |
| November 19, 2025 | 25.14 | 25.1 | 25.1 | 25.33 | 25.04 | 1,567 |
| November 18, 2025 | 25.24 | 25.05 | 25.05 | 25.24 | 24.8 | 2,767 |
| November 17, 2025 | 26.17 | 25.84 | 25.84 | 26.35 | 25.57 | 84,940 |
| November 14, 2025 | 25.65 | 26.11 | 26.11 | 26.13 | 24.81 | 19,546 |
| November 13, 2025 | 26.63 | 25.65 | 25.65 | 26.63 | 25.58 | 4,026 |
| November 12, 2025 | 27.14 | 26.36 | 26.36 | 27.43 | 26.34 | 70,238 |
| November 11, 2025 | 27.49 | 27.07 | 27.07 | 27.52 | 26.82 | 23,611 |
| November 10, 2025 | 27.11 | 27.09 | 27.09 | 27.22 | 27.1 | 1,740 |
| November 07, 2025 | 26.6 | 25.68 | 25.68 | 26.6 | 25.66 | 2,936 |
| November 06, 2025 | 26.59 | 26.34 | 26.34 | 27.03 | 26.34 | 4,285 |
| November 05, 2025 | 24.95 | 26.47 | 26.47 | 26.51 | 24.95 | 103,119 |
| November 04, 2025 | 26.22 | 25.38 | 25.38 | 26.22 | 24.99 | 25,963 |
| November 03, 2025 | 25.97 | 26.17 | 26.17 | 26.17 | 25.8 | 25,014 |
| October 31, 2025 | 25.39 | 25.77 | 25.77 | 25.77 | 25.11 | 2,692 |
| October 30, 2025 | 25.63 | 25.14 | 25.14 | 25.73 | 25.14 | 1,946 |
| October 29, 2025 | 25.62 | 25.78 | 25.78 | 25.87 | 25.29 | 8,617 |
| October 28, 2025 | 25.77 | 25.8 | 25.8 | 25.8 | 25.53 | 4,771 |
| October 27, 2025 | 25.68 | 25.42 | 25.42 | 25.85 | 25.4 | 50,822 |
| October 24, 2025 | 24.98 | 25.35 | 25.35 | 25.39 | 24.95 | 2,028 |
| October 23, 2025 | 24.17 | 24.23 | 24.23 | 24.23 | 24.17 | 5,875 |
| October 22, 2025 | 24.51 | 23.86 | 23.86 | 24.64 | 23.86 | 1,879 |
| October 21, 2025 | 24.93 | 24.74 | 24.74 | 25.05 | 24.74 | 9,659 |
| October 20, 2025 | 24.36 | 24.75 | 24.75 | 24.75 | 24.35 | 3,163 |