Invesco Solar Energy UCITS ETF (ISUN.L) LSE

24.97

+0.2975(+1.21%)

Updated at December 04 04:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.7824.9724.972524.692,652
December 03, 202525.0824.6724.6725.1624.537,021
December 02, 202525.1424.9224.9225.3624.8317,601
December 01, 202525.5525.0925.0925.5525.091,886
November 28, 202525.4925.5625.5625.625.2828,303
November 27, 202525.1725.2125.2125.2125.092,117
November 26, 202524.824.7724.7724.824.734,247
November 25, 202524.2924.4924.4924.5224.2696
November 24, 202523.7124.3724.3724.3923.713,720
November 21, 202523.7723.7923.7923.7923.485,316
November 20, 202525.2824.6124.6125.5124.611,965
November 19, 202525.1425.125.125.3325.041,567
November 18, 202525.2425.0525.0525.2424.82,767
November 17, 202526.1725.8425.8426.3525.5784,940
November 14, 202525.6526.1126.1126.1324.8119,546
November 13, 202526.6325.6525.6526.6325.584,026
November 12, 202527.1426.3626.3627.4326.3470,238
November 11, 202527.4927.0727.0727.5226.8223,611
November 10, 202527.1127.0927.0927.2227.11,740
November 07, 202526.625.6825.6826.625.662,936
November 06, 202526.5926.3426.3427.0326.344,285
November 05, 202524.9526.4726.4726.5124.95103,119
November 04, 202526.2225.3825.3826.2224.9925,963
November 03, 202525.9726.1726.1726.1725.825,014
October 31, 202525.3925.7725.7725.7725.112,692
October 30, 202525.6325.1425.1425.7325.141,946
October 29, 202525.6225.7825.7825.8725.298,617
October 28, 202525.7725.825.825.825.534,771
October 27, 202525.6825.4225.4225.8525.450,822
October 24, 202524.9825.3525.3525.3924.952,028
October 23, 202524.1724.2324.2324.2324.175,875
October 22, 202524.5123.8623.8624.6423.861,879
October 21, 202524.9324.7424.7425.0524.749,659
October 20, 202524.3624.7524.7524.7524.353,163
October 17, 202524.7424.6124.6124.7424.2710,898
October 16, 202525.8425.425.425.8825.4940
October 15, 202524.7825.2225.2225.4924.784,617
October 14, 202524.224.3524.3524.3523.91,517
October 13, 202524.0624.2924.2924.48243,340
October 10, 202524.8824.0624.0624.9124.0621,403
October 09, 202524.4124.8224.8224.8224.417,957
October 08, 202523.8924.2624.2624.2823.8931,257
October 07, 202524.182424.224.3224.1826,221
October 06, 202524.2224.2224.2224.3824.2213,544
October 03, 202524.3624.4824.4824.4824.184,131
October 02, 202524.0324.124.124.1223.939,051
October 01, 202522.7723.5223.5223.5222.7722,502
September 30, 202522.8522.7522.7522.8522.7574
September 29, 202522.8222.9622.9623.122.824,337
September 26, 202522.9422.5722.5722.9422.5710,067
September 25, 202522.6722.4422.4422.6722.441,967
September 24, 202522.5222.9122.9122.9122.423,593
September 23, 202523.0222.622.623.0222.619,223
September 22, 202522.4922.6922.6922.6922.32904
September 19, 202522.422.5222.5222.5222.4547
September 18, 202522.5322.2422.2422.622.233,846
September 17, 202522.4922.5622.5622.5622.48572
September 16, 202522.2922.3222.3222.4322.2916,109
September 15, 202521.9221.9421.9421.9821.924,182
September 12, 202521.7821.7821.7821.7821.78134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved