Invesco Solar Energy UCITS ETF (ISUN.L) LSE

37.57

-0.005(-0.01%)

Updated at June 03 08:29AM

Currency In USD

ISUN.L Historical Return

If you invested $1000 in Invesco Solar Energy UCITS ETF (ISUN.L) since IPO date, it would be worth $847.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,003.33, while $1000 invested 1 year ago would be worth $2,184.74. This corresponds to total returns of -15.26%, 0.33%, 118.47%, respectively, with annualized returns of -3.37%, 0.11%, 118.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.33	37.57	37.57	37.57	36.55	3,730
June 01, 2026	39.06	37.29	37.29	39.08	36.7	11,225
May 29, 2026	38.16	38.62	38.62	39.35	38.14	21,536
May 28, 2026	36.85	37.37	37.37	37.45	36.79	1,887
May 27, 2026	36.24	37.14	37.14	37.14	36.17	7,208
May 26, 2026	35.49	36.06	36.06	36.19	35.4	4,958
May 22, 2026	33.98	34.42	34.42	34.42	33.4	10,731
May 21, 2026	32.74	33.03	33.03	33.17	32.65	3,571
May 20, 2026	32	32.42	32.42	32.42	31.77	1,749
May 19, 2026	33	31.73	31.73	33.02	31.35	4,516
May 18, 2026	33.99	32.62	32.62	34.1	32.58	10,823
May 15, 2026	33.47	33.58	33.58	33.58	32.6	10,622
May 14, 2026	33.64	33.47	33.47	33.64	33.09	4,902
May 13, 2026	32.99	33.52	33.52	33.65	32.67	10,118
May 12, 2026	32.83	31.78	31.78	32.83	31.75	11,053
May 11, 2026	32.3	33.35	33.35	33.35	32.09	3,282
May 08, 2026	31.18	31.92	31.92	32.03	31.18	18,845
May 07, 2026	32.06	31.52	31.52	32.15	31.52	41,915
May 06, 2026	31.98	31.36	31.36	32	31.14	3,381
May 05, 2026	30.9	31.54	31.54	31.54	30.78	13,184
May 01, 2026	30.57	30.85	30.85	31.03	30.4	2,775
April 30, 2026	29.55	30.18	30.18	30.18	29.47	538
April 29, 2026	30.15	29.45	29.45	30.21	29.39	4,456
April 28, 2026	30.68	30.14	30.14	30.68	30.02	2,528
April 27, 2026	30.5	30.31	30.31	30.63	30.24	12,536
April 24, 2026	30.67	30.25	30.25	30.95	30.23	3,069
April 23, 2026	29.65	30.43	30.43	30.55	29.55	1,743
April 22, 2026	28.92	29.59	29.59	29.86	28.92	7,095
April 21, 2026	29.18	29.16	29.16	29.18	29.1	39
April 20, 2026	28.91	29.13	29.13	29.16	28.64	3,119
April 17, 2026	28.52	28.73	28.73	28.81	28.52	2,331
April 16, 2026	28.98	28.48	28.48	29.01	28.29	93,000
April 15, 2026	29.2	29.3	29.3	29.54	29.2	1,103
April 14, 2026	28.73	28.87	28.87	28.9	28.63	10,050
April 13, 2026	29	28.86	28.86	29.07	28.86	2,034
April 10, 2026	28.63	29.14	29.14	29.18	28.63	1,542
April 09, 2026	28.91	28.95	28.95	28.95	28.84	5,420
April 08, 2026	28.76	28.91	28.91	29.13	28.76	6,256
April 07, 2026	28.7	27.8	27.8	28.7	27.48	6,611
April 02, 2026	29	29	29	29.15	28.84	760
April 01, 2026	29.31	29.46	29.46	29.58	29.16	11,751
March 31, 2026	28.15	28.1	28.27	28.29	28.1	25,727
March 30, 2026	28.71	28.13	28.13	28.71	28.01	8,950
March 27, 2026	28.61	28.83	28.83	29.02	28.42	1,701
March 26, 2026	30.1	29.41	29.34	30.1	29.41	353
March 25, 2026	29.67	29.77	29.77	29.77	29.5	685
March 24, 2026	28.3	29.1	29.1	29.1	28.26	1,375
March 23, 2026	28.56	28.65	28.65	29.23	28.15	106,639
March 20, 2026	29.62	29.29	29.29	29.62	29.29	6,935
March 19, 2026	29.25	29.22	29.22	29.25	28.77	764
March 18, 2026	29.93	29.84	29.84	29.95	29.83	434
March 17, 2026	29.42	29.98	29.98	30.05	29.26	12,054
March 16, 2026	29.21	29.47	29.47	29.88	29.21	9,626
March 13, 2026	29.09	28.93	28.93	29.6	28.93	1,896
March 12, 2026	29.03	28.73	28.73	29.03	28.46	2,486
March 11, 2026	29.14	29.17	29.17	29.64	28.66	56,237
March 10, 2026	28.21	28.48	28.48	28.6	28.2	3,583
March 09, 2026	27.85	28.12	28.12	28.14	27.28	4,646
March 06, 2026	27.99	28.03	28.03	28.29	27.99	1,757
March 05, 2026	28.75	28.14	28.14	28.98	28.14	20,631