Invesco Solar Energy UCITS ETF (ISUN.L) LSE

Currency In USD

ISUN.L Historical Return

If you invested $1000 in Invesco Solar Energy UCITS ETF (ISUN.L) since IPO date, it would be worth $589.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $607.54, while $1000 invested 1 year ago would be worth $1,191.31. This corresponds to total returns of -41.09%, -39.25%, 19.13%, respectively, with annualized returns of -9.93%, -9.48%, 19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.21	26.19	26.19	26.24	26.06	8,642
August 20, 2026	26.94	26.17	26.17	26.94	26.15	7,026
August 19, 2026	26.18	26.22	26.22	26.44	26	10,053
August 18, 2026	26.4	26.25	26.25	26.4	26.24	865
August 17, 2026	27.45	26.84	26.84	27.63	26.84	5,627
August 14, 2026	27.35	27.48	27.48	27.56	27.35	1,562
August 13, 2026	27.84	27.5	27.5	27.84	27.39	18,446
August 12, 2026	27.97	27.6	27.6	28.17	27.6	7,001
August 11, 2026	27.3	27.57	27.57	27.65	27.3	21,217
August 10, 2026	27.64	27.12	27.12	27.73	27.12	1,654
August 07, 2026	27.51	27.66	27.66	27.93	27.26	1,309
August 06, 2026	26.81	27.12	27.12	27.12	26.34	2,467
August 05, 2026	27.78	27.02	27.02	27.78	26.99	4,220
August 04, 2026	27.41	27.68	27.68	27.68	27.38	5,593
August 03, 2026	26.26	26.58	26.58	26.72	26.26	529
July 31, 2026	26.48	25.74	25.74	26.5	25.58	2,421
July 30, 2026	25.06	25.82	25.82	25.82	24.76	820
July 29, 2026	25.77	25.11	25.11	25.77	25.09	7,805
July 28, 2026	26.75	25.7	25.7	26.75	25.42	2,314
July 27, 2026	27.43	26.58	26.58	27.43	26.51	7,501
July 24, 2026	27.42	27.09	27.09	27.67	26.87	1,529
July 23, 2026	28.13	27.52	27.52	28.34	27.52	688
July 22, 2026	28.12	28.46	28.46	28.46	28.12	120,937
July 21, 2026	28.17	28.2	28.2	28.24	27.86	67,477
July 20, 2026	28.27	27.73	27.73	28.27	27.7	27,743
July 17, 2026	28.09	28.08	28.08	28.18	27.86	12,728
July 16, 2026	29.35	28.72	28.72	29.35	28.63	8,005
July 15, 2026	29.21	29.16	29.16	29.81	28.95	27,374
July 14, 2026	28.24	28.95	28.95	28.95	28.24	51,788
July 13, 2026	28.49	28.26	28.26	28.49	28.26	1,165
July 10, 2026	28.89	28.85	28.85	29.01	28.6	5,683
July 09, 2026	28.51	28.8	28.8	28.86	28.51	748
July 08, 2026	28.48	27.79	27.79	28.5	27.79	1,711
July 07, 2026	29.68	28.46	28.46	29.73	28.46	655
July 06, 2026	29.88	30.32	30.32	30.46	29.64	3,491
July 03, 2026	30.19	30	30	30.19	29.6	3,484
July 02, 2026	29.98	29.87	29.87	30.58	29.8	1,841
July 01, 2026	30.99	30.85	30.85	31.06	30.4	10,578
June 30, 2026	30.17	30.89	30.89	31.23	30.17	65,084
June 29, 2026	30.11	29.4	29.4	30.11	29.23	1,674
June 26, 2026	29.88	29.87	29.87	30.08	29.84	12,295
June 25, 2026	31.07	30.11	30.11	31.15	30.03	5,376
June 24, 2026	30.92	31.11	31.11	31.3	30.64	21,194
June 23, 2026	31.08	30.95	30.95	31.37	30.81	11,166
June 22, 2026	31.86	32.12	32.12	32.22	31.63	3,318
June 19, 2026	31.56	31.65	31.65	31.94	31.56	6,793
June 18, 2026	31	31.48	31.48	31.48	30.65	15,988
June 17, 2026	32.03	31.31	31.31	32.03	31.15	1,705
June 16, 2026	32.9	32.09	32.09	32.9	31.95	14,171
June 15, 2026	33.61	32.68	32.68	33.94	32.54	5,536
June 12, 2026	32.53	33.21	33.21	33.3	32.53	6,146
June 11, 2026	31.2	31.71	31.71	31.79	31.13	7,316
June 10, 2026	32.21	31.44	31.44	32.41	31.2	10,071
June 09, 2026	33.7	32.11	32.11	33.7	32.11	1,260
June 08, 2026	33.42	33.71	33.71	34.34	33.02	12,168
June 05, 2026	36.03	34.22	34.22	36.34	34.22	10,354
June 04, 2026	37.02	36.21	36.21	37.02	36.15	5,552
June 03, 2026	37.78	37.11	37.11	37.79	36.83	4,701
June 02, 2026	37.33	37.57	37.57	37.57	36.55	3,730
June 01, 2026	39.06	37.29	37.29	39.08	36.7	11,225