Invesco Solar Energy UCITS ETF (ISUN.L) LSE

Currency In USD

AD

ISUN.L Historical Return

If you invested $1000 in Invesco Solar Energy UCITS ETF (ISUN.L) since IPO date, it would be worth $560.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.38, while $1000 invested 1 year ago would be worth $1,140.8. This corresponds to total returns of -43.95%, -44.16%, 14.08%, respectively, with annualized returns of -10.7%, -11%, 14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISUN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.7424.9224.9224.9224.74920
September 10, 20262524.5924.592524.421,967
September 09, 202625.9524.9624.9626.0224.964,083
September 08, 202625.1325.7825.7825.7824.982,757
September 07, 202625.3725.2625.2625.3725.13811
September 04, 202625.1725.0225.0225.2524.991,965
September 03, 202624.5624.9324.9324.9924.52,700
September 02, 202624.4824.3924.3924.6224.282,487
September 01, 202625.1124.5624.5625.1124.432,473
August 28, 202626.0825.6325.6326.0825.63890
August 27, 202625.9326.0126.0126.0125.823,744
August 26, 202625.5725.3125.3125.6125.2112,513
August 25, 202625.425.5825.5825.6625.44,724
August 24, 202625.9425.4125.4125.9425.39902
August 21, 202626.2126.1926.1926.2426.068,642
August 20, 202626.9426.1726.1726.9426.157,026
August 19, 202626.1826.2226.2226.442610,053
August 18, 202626.426.2526.2526.426.24865
August 17, 202627.4526.8426.8427.6326.845,627
August 14, 202627.3527.4827.4827.5627.351,562
August 13, 202627.8427.527.527.8427.3918,446
August 12, 202627.9727.627.628.1727.67,001
August 11, 202627.327.5727.5727.6527.321,217
August 10, 202627.6427.1227.1227.7327.121,654
August 07, 202627.5127.6627.6627.9327.261,309
August 06, 202626.8127.1227.1227.1226.342,467
August 05, 202627.7827.0227.0227.7826.994,220
August 04, 202627.4127.6827.6827.6827.385,593
August 03, 202626.2626.5826.5826.7226.26529
July 31, 202626.4825.7425.7426.525.582,421
July 30, 202625.0625.8225.8225.8224.76820
July 29, 202625.7725.1125.1125.7725.097,805
July 28, 202626.7525.725.726.7525.422,314
July 27, 202627.4326.5826.5827.4326.517,501
July 24, 202627.4227.0927.0927.6726.871,529
July 23, 202628.1327.5227.5228.3427.52688
July 22, 202628.1228.4628.4628.4628.12120,937
July 21, 202628.1728.228.228.2427.8667,477
July 20, 202628.2727.7327.7328.2727.727,743
July 17, 202628.0928.0828.0828.1827.8612,728
July 16, 202629.3528.7228.7229.3528.638,005
July 15, 202629.2129.1629.1629.8128.9527,374
July 14, 202628.2428.9528.9528.9528.2451,788
July 13, 202628.4928.2628.2628.4928.261,165
July 10, 202628.8928.8528.8529.0128.65,683
July 09, 202628.5128.828.828.8628.51748
July 08, 202628.4827.7927.7928.527.791,711
July 07, 202629.6828.4628.4629.7328.46655
July 06, 202629.8830.3230.3230.4629.643,491
July 03, 202630.19303030.1929.63,484
July 02, 202629.9829.8729.8730.5829.81,841
July 01, 202630.9930.8530.8531.0630.410,578
June 30, 202630.1730.8930.8931.2330.1765,084
June 29, 202630.1129.429.430.1129.231,674
June 26, 202629.8829.8729.8730.0829.8412,295
June 25, 202631.0730.1130.1131.1530.035,376
June 24, 202630.9231.1131.1131.330.6421,194
June 23, 202631.0830.9530.9531.3730.8111,166
June 22, 202631.8632.1232.1232.2231.633,318
June 19, 202631.5631.6531.6531.9431.566,793
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved