Invesco Solar Energy UCITS ETF - ISUN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	24.78	24.97	24.97	25	24.69	2,652
December 03, 2025	25.08	24.67	24.67	25.16	24.53	7,021
December 02, 2025	25.14	24.92	24.92	25.36	24.83	17,601
December 01, 2025	25.55	25.09	25.09	25.55	25.09	1,886
November 28, 2025	25.49	25.56	25.56	25.6	25.28	28,303
November 27, 2025	25.17	25.21	25.21	25.21	25.09	2,117
November 26, 2025	24.8	24.77	24.77	24.8	24.73	4,247
November 25, 2025	24.29	24.49	24.49	24.52	24.26	96
November 24, 2025	23.71	24.37	24.37	24.39	23.71	3,720
November 21, 2025	23.77	23.79	23.79	23.79	23.48	5,316
November 20, 2025	25.28	24.61	24.61	25.51	24.61	1,965
November 19, 2025	25.14	25.1	25.1	25.33	25.04	1,567
November 18, 2025	25.24	25.05	25.05	25.24	24.8	2,767
November 17, 2025	26.17	25.84	25.84	26.35	25.57	84,940
November 14, 2025	25.65	26.11	26.11	26.13	24.81	19,546
November 13, 2025	26.63	25.65	25.65	26.63	25.58	4,026
November 12, 2025	27.14	26.36	26.36	27.43	26.34	70,238
November 11, 2025	27.49	27.07	27.07	27.52	26.82	23,611
November 10, 2025	27.11	27.09	27.09	27.22	27.1	1,740
November 07, 2025	26.6	25.68	25.68	26.6	25.66	2,936
November 06, 2025	26.59	26.34	26.34	27.03	26.34	4,285
November 05, 2025	24.95	26.47	26.47	26.51	24.95	103,119
November 04, 2025	26.22	25.38	25.38	26.22	24.99	25,963
November 03, 2025	25.97	26.17	26.17	26.17	25.8	25,014
October 31, 2025	25.39	25.77	25.77	25.77	25.11	2,692
October 30, 2025	25.63	25.14	25.14	25.73	25.14	1,946
October 29, 2025	25.62	25.78	25.78	25.87	25.29	8,617
October 28, 2025	25.77	25.8	25.8	25.8	25.53	4,771
October 27, 2025	25.68	25.42	25.42	25.85	25.4	50,822
October 24, 2025	24.98	25.35	25.35	25.39	24.95	2,028
October 23, 2025	24.17	24.23	24.23	24.23	24.17	5,875
October 22, 2025	24.51	23.86	23.86	24.64	23.86	1,879
October 21, 2025	24.93	24.74	24.74	25.05	24.74	9,659
October 20, 2025	24.36	24.75	24.75	24.75	24.35	3,163
October 17, 2025	24.74	24.61	24.61	24.74	24.27	10,898
October 16, 2025	25.84	25.4	25.4	25.88	25.4	940
October 15, 2025	24.78	25.22	25.22	25.49	24.78	4,617
October 14, 2025	24.2	24.35	24.35	24.35	23.9	1,517
October 13, 2025	24.06	24.29	24.29	24.48	24	3,340
October 10, 2025	24.88	24.06	24.06	24.91	24.06	21,403
October 09, 2025	24.41	24.82	24.82	24.82	24.41	7,957
October 08, 2025	23.89	24.26	24.26	24.28	23.89	31,257
October 07, 2025	24.18	24	24.2	24.32	24.18	26,221
October 06, 2025	24.22	24.22	24.22	24.38	24.22	13,544
October 03, 2025	24.36	24.48	24.48	24.48	24.18	4,131
October 02, 2025	24.03	24.1	24.1	24.12	23.93	9,051
October 01, 2025	22.77	23.52	23.52	23.52	22.77	22,502
September 30, 2025	22.85	22.75	22.75	22.85	22.75	74
September 29, 2025	22.82	22.96	22.96	23.1	22.82	4,337
September 26, 2025	22.94	22.57	22.57	22.94	22.57	10,067
September 25, 2025	22.67	22.44	22.44	22.67	22.44	1,967
September 24, 2025	22.52	22.91	22.91	22.91	22.42	3,593
September 23, 2025	23.02	22.6	22.6	23.02	22.6	19,223
September 22, 2025	22.49	22.69	22.69	22.69	22.32	904
September 19, 2025	22.4	22.52	22.52	22.52	22.4	547
September 18, 2025	22.53	22.24	22.24	22.6	22.23	3,846
September 17, 2025	22.49	22.56	22.56	22.56	22.48	572
September 16, 2025	22.29	22.32	22.32	22.43	22.29	16,109
September 15, 2025	21.92	21.94	21.94	21.98	21.92	4,182
September 12, 2025	21.78	21.78	21.78	21.78	21.78	134

Invesco Solar Energy UCITS ETF (ISUN.L) LSE