Invesco Solar Energy UCITS ETF (ISUN.L) LSE

21.59

+1.6675(+8.37%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.8121.5921.5921.8121.592,000
August 15, 202519.9219.9219.9219.9219.920
August 14, 202519.56191919.5618.973,579
August 13, 202519.3319.6519.6519.7119.3318,401
August 12, 202519.4219.4219.4219.4219.420
August 11, 202519.519.2319.2319.6519.23451
August 08, 202519.3119.3119.3119.3119.310
August 07, 202519.0619.2619.2619.419.0611,018
August 06, 202519.0219.0219.0219.0219.020
August 05, 202519.1519.1319.1319.1519.138
August 04, 202519.4119.219.219.4119.229
August 01, 202519.1919.1919.1919.1919.190
July 31, 202519.319.319.319.319.30
July 30, 202520.119.6719.6720.2819.6719,974
July 29, 202520.3420.1120.1120.3620.111,750
July 28, 202520.2920.2720.2720.2920.27593
July 25, 202520.3820.3820.3820.3820.380
July 24, 202520.8120.5720.5720.8420.5734,234
July 23, 202520.7420.4120.4120.8920.4112,285
July 22, 202520.3820.7420.7420.7420.3823,665
July 21, 202519.9820.1320.1320.1319.97276
July 18, 202519.8319.8419.8419.8819.89,728
July 17, 202520.0220.0220.0220.0220.020
July 16, 202520.0519.7819.7820.0519.772,769
July 15, 202520.1620.1620.1620.1620.160
July 14, 202519.9719.9919.9920.2319.97582
July 11, 202520.0120.0120.0120.0120.010
July 10, 202520.3220.3220.3220.3220.320
July 09, 202519.8719.9219.9219.9819.831,806
July 08, 202520.5319.9219.9220.5319.92109,044
July 07, 202520.2720.220.220.2720.1149
July 04, 202520.3320.2120.2120.3320.187,107
July 03, 202519.4620.2220.2220.2219.4221,543
July 02, 202518.8619.4819.4819.518.862,821
July 01, 202518.0918.318.318.318.092,384
June 30, 202517.9818.1518.1518.1517.68284,339
June 27, 202517.9917.9917.9917.9917.990
June 26, 202517.617.9817.9818.0117.531,059
June 25, 202517.3917.4517.4517.4517.39878
June 24, 202517.1817.1817.1817.1817.180
June 23, 202516.816.7616.7616.816.7247,908
June 20, 202516.9617.0817.0817.0816.961,650
June 19, 202516.9816.8616.8616.9816.852,214
June 18, 202517.1217.1417.1417.1416.93346
June 17, 202517.4116.8516.8517.4116.5611,150
June 16, 202518.4118.3718.3718.9718.374,711
June 13, 202517.5317.817.817.817.513,597
June 12, 202517.9417.9417.9417.9417.940
June 11, 202518.2318.2318.2318.2318.230
June 10, 202517.7618.0118.0118.0117.6755,302
June 09, 202517.7217.8217.8217.8217.72950
June 06, 202517.5217.5217.5217.5217.5250
June 05, 202517.3517.3817.3817.417.353,069
June 04, 202517.5317.5317.5317.5317.530
June 03, 202517.2417.2417.2417.2417.240
June 02, 202516.9516.716.716.9516.7166
May 30, 202516.617.0517.0517.0516.611
May 29, 202516.8816.9216.9216.9216.8869
May 28, 202516.7616.616.616.7916.61,571
May 27, 202517.0216.716.717.0216.72
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved