Invesco Solar Energy UCITS ETF - ISUN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31	31.28	31.28	31.28	30.9	2,015
February 19, 2026	31.91	30.93	30.93	31.91	30.72	4,534
February 18, 2026	31.6	31.82	31.82	31.92	31.28	2,345
February 17, 2026	30.7	31.16	31.16	31.16	30.5	1,522
February 16, 2026	30.56	30.57	30.57	30.68	30.56	893
February 13, 2026	29.53	30.54	30.54	30.54	29.53	34,003
February 12, 2026	30.85	29.9	29.9	30.96	29.84	11,114
February 11, 2026	31.26	30.31	30.31	31.26	30.31	3,290
February 10, 2026	30.98	30.91	30.91	30.98	30.27	11,393
February 09, 2026	30.3	30.76	30.76	30.76	30.15	6,191
February 06, 2026	29.31	29.69	29.69	29.73	29.14	2,751
February 05, 2026	30.63	29.54	29.54	30.63	29.23	2,311
February 04, 2026	30.06	30.16	30.16	30.6	29.93	35,887
February 03, 2026	28.33	28.97	28.97	29.18	28.33	730
February 02, 2026	27.7	28.01	28.01	28.1	27.54	4,330
January 30, 2026	28.31	28.37	28.37	28.89	28.31	367
January 29, 2026	29.93	28.72	28.72	29.98	28.45	87,409
January 28, 2026	29.84	29.61	29.61	29.84	29.49	83,111
January 27, 2026	29.09	29.37	29.37	29.37	28.88	13,830
January 26, 2026	28.36	28.91	28.91	29.14	28.36	1,367
January 23, 2026	28.64	29.05	29.05	29.05	28.56	2,305
January 22, 2026	27.41	28.32	28.32	28.32	27.41	9,395
January 21, 2026	27.02	27.1	27.1	27.14	26.98	1,983
January 20, 2026	27.07	26.82	26.82	27.07	26.66	11,873
January 19, 2026	27.29	27.02	27.02	27.29	26.54	3,835
January 16, 2026	27.44	27.32	27.32	27.44	27.12	36,991
January 15, 2026	27.21	27.44	27.44	27.46	26.99	732
January 14, 2026	27.14	27.21	27.21	27.42	27.04	52,731
January 13, 2026	27.19	27.52	27.52	27.52	27.19	26,570
January 12, 2026	26.34	27.16	27.16	27.25	26.28	47,344
January 09, 2026	26.44	26.25	26.25	26.44	26.25	171
January 08, 2026	26.48	26.47	26.47	26.52	26.29	1,989
January 07, 2026	26.87	26.46	26.46	26.87	26.46	3,506
January 06, 2026	26.69	26.69	26.69	26.69	26.69	349
January 05, 2026	26.97	26.33	26.33	27.09	26.33	2,215
January 02, 2026	25.99	26.89	26.89	26.89	25.99	2,003
December 31, 2025	26.05	25.88	25.88	26.05	25.88	100
December 30, 2025	26.22	26.34	26.34	26.34	26.22	2
December 29, 2025	26.71	26.48	26.48	26.71	26.44	774
December 24, 2025	26.57	26.5	26.5	26.57	26.5	24
December 23, 2025	26.91	26.16	26.16	26.96	26.16	1,535
December 22, 2025	26.07	26.62	26.62	26.7	26.04	1,775
December 19, 2025	25.55	25.78	25.78	25.78	25.4	1,424
December 18, 2025	25.09	25.54	25.54	25.83	24.98	14,844
December 17, 2025	25.09	25	25	25.37	25	206
December 16, 2025	25.03	24.95	24.95	25.08	24.95	261
December 15, 2025	25.23	24.98	24.98	25.42	24.94	5,033
December 12, 2025	26.04	24.92	24.92	26.06	24.92	13,980
December 11, 2025	25.24	25.49	25.49	25.49	24.89	1,470
December 10, 2025	24.93	25.02	25.02	25.02	24.9	802
December 09, 2025	24.99	25.25	25.25	25.25	24.99	5
December 08, 2025	24.75	24.8	24.8	25.31	24.75	232
December 05, 2025	25.2	24.99	24.99	25.2	24.99	730
December 04, 2025	24.78	24.97	24.97	25	24.69	2,652
December 03, 2025	25.08	24.67	24.67	25.16	24.53	7,021
December 02, 2025	25.14	24.92	24.92	25.36	24.83	17,601
December 01, 2025	25.55	25.09	25.09	25.55	25.09	1,886
November 28, 2025	25.49	25.56	25.56	25.6	25.28	28,303
November 27, 2025	25.17	25.21	25.21	25.21	25.09	2,117
November 26, 2025	24.8	24.77	24.77	24.8	24.73	4,247

Invesco Solar Energy UCITS ETF (ISUN.L) LSE