Invesco Solar Energy UCITS ETF (ISUN.L) LSE

Currency In USD

AD

ISUN.L Historical Return

If you invested $1000 in Invesco Solar Energy UCITS ETF (ISUN.L) since IPO date, it would be worth $484.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $454.77, while $1000 invested 1 year ago would be worth $887.95. This corresponds to total returns of -51.6%, -54.52%, -11.21%, respectively, with annualized returns of -12.96%, -14.59%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISUN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202621.7421.621.621.7421.542,849
October 21, 202622.1922.122.122.1922.051,081
October 20, 202621.3421.8821.8821.9621.32,008
October 19, 202622.0621.6821.6822.1121.571,367
October 16, 202622.5222.3922.3922.6122.394,322
October 15, 202622.5722.1422.1422.5721.831,694
October 14, 202623.3322.4622.4623.3322.463,154
October 13, 202622.7922.922.92322.752,845
October 12, 20262322.9122.9123.0422.91715
October 09, 202622.8522.822.822.9522.733,240
October 08, 202622.6622.5222.5222.7822.473,875
October 07, 202623.322.6522.6523.322.642,152
October 06, 20262323.223.223.2222.89829
October 05, 202623.1422.7322.7323.1422.73398
October 02, 202622.7122.9622.9623.2522.711,015
October 01, 202622.722.3722.3722.7222.26601
September 30, 202622.8123.0323.0323.1522.81574
September 29, 202622.4922.5122.5122.6222.443,649
September 28, 202622.722.5622.5622.822.562,303
September 25, 202622.9523.0223.0223.0622.951,085
September 24, 202623.622.5722.5723.622.57486
September 23, 202624.4223.9723.9724.4223.883,469
September 22, 202624.5224.424.424.5224.242,493
September 21, 202624.2924.2924.2924.324.21347
September 18, 202624.123.7423.7424.123.74630
September 17, 202623.7324.0924.0924.0923.68359
September 16, 202623.9923.6523.6523.9923.651,797
September 15, 202623.9823.623.624.0623.62,257
September 11, 202624.7424.9224.9224.9224.74920
September 10, 20262524.5924.592524.421,967
September 09, 202625.9524.9624.9626.0224.964,083
September 08, 202625.1325.7825.7825.7824.982,757
September 07, 202625.3725.2625.2625.3725.13811
September 04, 202625.1725.0225.0225.2524.991,965
September 03, 202624.5624.9324.9324.9924.52,700
September 02, 202624.4824.3924.3924.6224.282,487
September 01, 202625.1124.5624.5625.1124.432,473
August 28, 202626.0825.6325.6326.0825.63890
August 27, 202625.9326.0126.0126.0125.823,744
August 26, 202625.5725.3125.3125.6125.2112,513
August 25, 202625.425.5825.5825.6625.44,724
August 24, 202625.9425.4125.4125.9425.39902
August 21, 202626.2126.1926.1926.2426.068,642
August 20, 202626.9426.1726.1726.9426.157,026
August 19, 202626.1826.2226.2226.442610,053
August 18, 202626.426.2526.2526.426.24865
August 17, 202627.4526.8426.8427.6326.845,627
August 14, 202627.3527.4827.4827.5627.351,562
August 13, 202627.8427.527.527.8427.3918,446
August 12, 202627.9727.627.628.1727.67,001
August 11, 202627.327.5727.5727.6527.321,217
August 10, 202627.6427.1227.1227.7327.121,654
August 07, 202627.5127.6627.6627.9327.261,309
August 06, 202626.8127.1227.1227.1226.342,467
August 05, 202627.7827.0227.0227.7826.994,220
August 04, 202627.4127.6827.6827.6827.385,593
August 03, 202626.2626.5826.5826.7226.26529
July 31, 202626.4825.7425.7426.525.582,421
July 30, 202625.0625.8225.8225.8224.76820
July 29, 202625.7725.1125.1125.7725.097,805
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved