In The Style Group Plc - ITS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 27, 2023	0.01	0.01	0.01	0.01	0.01	14.46M
September 26, 2023	0.01	0.01	0.01	0.01	0.01	4.98M
September 25, 2023	0.02	0.01	0.01	0.02	0.01	3.3M
September 22, 2023	0.02	0.02	0.02	0.02	0.02	1.11M
September 21, 2023	0.02	0.02	0.02	0.02	0.02	1.81M
September 20, 2023	0.02	0.02	0.02	0.02	0.02	3.36M
September 19, 2023	0.02	0.02	0.02	0.02	0.02	5.41M
September 18, 2023	0.02	0.02	0.02	0.02	0.02	3.37M
September 15, 2023	0.02	0.02	0.02	0.02	0.02	5.27M
September 14, 2023	0.02	0.02	0.02	0.02	0.02	17.9M
September 13, 2023	0.02	0.02	0.02	0.02	0.02	4.29M
September 12, 2023	0.02	0.02	0.02	0.02	0.02	344,280
September 11, 2023	0.02	0.02	0.02	0.02	0.02	685,142
September 08, 2023	0.02	0.02	0.02	0.02	0.02	2.56M
September 07, 2023	0.02	0.02	0.02	0.02	0.02	507,984
September 06, 2023	0.02	0.02	0.02	0.02	0.02	627,376
September 05, 2023	0.02	0.02	0.02	0.02	0.02	890,275
September 04, 2023	0.02	0.02	0.02	0.02	0.02	931,402
September 01, 2023	0.02	0.02	0.02	0.02	0.02	3.15M
August 31, 2023	0.02	0.02	0.02	0.02	0.02	1.04M
August 30, 2023	0.02	0.02	0.02	0.02	0.02	777,796
August 29, 2023	0.02	0.02	0.02	0.02	0.02	1.99M
August 25, 2023	0.02	0.02	0.02	0.02	0.02	1.69M
August 24, 2023	0.02	0.02	0.02	0.02	0.02	3.3M
August 23, 2023	0.02	0.02	0.02	0.02	0.02	2.06M
August 22, 2023	0.02	0.02	0.02	0.02	0.02	9M
August 21, 2023	0.02	0.02	0.02	0.02	0.02	2.15M
August 18, 2023	0.02	0.02	0.02	0.02	0.02	1.58M
August 17, 2023	0.02	0.02	0.02	0.02	0.02	777,423
August 16, 2023	0.02	0.02	0.02	0.02	0.02	2.08M
August 15, 2023	0.02	0.02	0.02	0.02	0.02	2.5M
August 14, 2023	0.02	0.02	0.02	0.02	0.02	3.98M
August 11, 2023	0.03	0.02	0.02	0.03	0.02	7.57M
August 10, 2023	0.02	0.03	0.03	0.03	0.02	12.86M
August 09, 2023	0.02	0.02	0.02	0.02	0.02	6.2M
August 08, 2023	0.02	0.02	0.02	0.02	0.02	1.39M
August 07, 2023	0.02	0.02	0.02	0.02	0.02	1.84M
August 04, 2023	0.02	0.02	0.02	0.02	0.02	8.26M
August 03, 2023	0.02	0.02	0.02	0.02	0.02	12.49M
August 02, 2023	0.02	0.02	0.02	0.02	0.02	6.34M
August 01, 2023	0.03	0.02	0.02	0.03	0.02	15.73M
July 31, 2023	0.03	0.03	0.03	0.03	0.02	6.35M
July 28, 2023	0.04	0.03	0.03	0.04	0.03	12.86M
July 27, 2023	0.03	0.04	0.04	0.04	0.03	27.29M
July 26, 2023	0.02	0.03	0.03	0.06	0.02	39.84M
July 25, 2023	0.01	0.03	0.03	0.05	0.01	68.38M
July 24, 2023	0	0.01	0.01	0.01	0	56.2M
July 21, 2023	0	0	0	0	0	1.42M
July 20, 2023	0	0	0	0	0	135,025
July 19, 2023	0	0	0	0	0	2.85M
July 18, 2023	0	0	0	0	0	781,945
July 17, 2023	0	0	0	0	0	80
July 14, 2023	0	0	0	0	0	378,807
July 13, 2023	0	0	0	0	0	282,954
July 12, 2023	0	0	0	0	0	481,072
July 11, 2023	0	0	0	0	0	206,298
July 10, 2023	0	0	0	0	0	760
July 07, 2023	0	0	0	0	0	2.17M
July 06, 2023	0	0	0	0	0	1.48M
July 05, 2023	0	0	0	0	0	1.31M

In The Style Group Plc (ITS.L) LSE