Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.05 | 0.02 | 46.83 | 1,758,099,738.277 | 0.04 | 0.05 | 158,539 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.84 | 0.38 | 83.42 | 169,526,213.389 | 0.66 | 1.05 | 1.1M |
| INTC | Intel Corporation | 81.70 | 14.92 | 22.34 | 169,396,718.477 | 80.64 | 85.22 | 410.22B |
| NVDA | NVIDIA Corporation | 209.36 | 9.72 | 4.87 | 108,018,833.155 | 199.81 | 209.92 | 5.09T |
| LIDR | AEye, Inc. | 2.31 | 0.63 | 36.98 | 91,218,020.381 | 2.19 | 3.05 | 104.98M |
| GMEX | GMEX ROBOTICS CORPORATION Class A | 0.48 | 0.10 | 27.27 | 78,857,613.338 | 0.40 | 0.73 | 575,174 |
| POET | POET Technologies Inc. | 15.38 | 3.66 | 31.23 | 56,312,118.602 | 12.40 | 15.50 | 1.87B |
| BYND | Beyond Meat, Inc. | 0.95 | 0.00 | 0.22 | 51,362,027 | 0.91 | 1.03 | 441.4M |
| AMD | Advanced Micro Devices, Inc. | 351.18 | 45.85 | 15.02 | 50,941,106.715 | 334.54 | 351.65 | 572.57B |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.18 | 0.01 | 7.57 | 48,053,607 | 0.18 | 0.20 | 207,627 |
| QS | QuantumScape Corporation | 7.16 | -0.25 | -3.37 | 47,737,805 | 6.96 | 8.43 | 4.39B |
| PLUG | Plug Power Inc. | 3.31 | 0.13 | 3.93 | 45,371,796.292 | 3.08 | 3.38 | 3.79B |
| ENVB | Enveric Biosciences, Inc. | 5.29 | 1.27 | 31.59 | 36,594,163 | 4.04 | 7.88 | 3.16M |
| TSLA | Tesla, Inc. | 373.92 | 0.20 | 0.05 | 33,094,834.554 | 370.74 | 382.76 | 1.4T |
| NVTS | Navitas Semiconductor Corporation | 17.73 | -0.78 | -4.21 | 30,941,268.728 | 16.90 | 19.79 | 4.09B |
| ITOC | iTonic Holdings Ltd. | 0.37 | 0.06 | 20.66 | 29,213,572 | 0.30 | 0.37 | 3.44M |
| LNAI | Lunai Bioworks Inc. | 0.29 | -0.01 | -3.35 | 27,764,280 | 0.29 | 0.32 | 5.24M |
| ONDS | Ondas Holdings Inc. | 10.61 | 0.06 | 0.62 | 26,721,896 | 10.12 | 10.77 | 5.12B |
| MARA | Marathon Digital Holdings, Inc. | 11.59 | -0.21 | -1.80 | 25,098,798 | 11.28 | 12.10 | 4.41B |
| AMZN | Amazon.com, Inc. | 262.69 | 7.62 | 2.99 | 24,948,745 | 257.69 | 262.98 | 2.83T |