30.20
+0.24(+0.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
September 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
September 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
September 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 24, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
September 23, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
September 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
September 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
September 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
September 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
September 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
September 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
September 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 11, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
September 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
September 09, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
September 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
September 05, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
September 04, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
September 03, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
September 02, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 29, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 28, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 27, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
August 26, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
August 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
August 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
August 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 15, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
August 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 13, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 12, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
August 08, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 07, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 06, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
August 05, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
August 04, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
August 01, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
July 31, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
July 29, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
July 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
July 25, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 22, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
July 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
July 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 17, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
July 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
July 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
July 09, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
July 08, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |