Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 1.79 | 240,884,140 | 0.04 | 0.05 | 11.75M |
| SPRC | SciSparc Ltd. | 0.50 | 0.28 | 127.49 | 231,623,544 | 0.44 | 0.88 | 5.21M |
| RGTI | Rigetti Computing, Inc. | 14.78 | 3.43 | 30.27 | 179,699,603 | 10.76 | 14.94 | 3.58B |
| SMX | SMX (Security Matters) Public Limited Company | 0.31 | 0.10 | 43.50 | 167,531,285 | 0.25 | 0.44 | 2.71M |
| LAES | SEALSQ Corp | 8.79 | 3.33 | 60.79 | 151,147,256 | 5.10 | 9.32 | 859.35M |
| AIRE | reAlpha Tech Corp. Common Stock | 3.29 | 1.92 | 140.15 | 124,710,799 | 1.75 | 4.49 | 150.89M |
| SOUN | SoundHound AI, Inc. | 24.75 | 4.51 | 22.28 | 118,530,820 | 19.63 | 24.98 | 9.15B |
| LCID | Lucid Group, Inc. | 3.29 | 0.10 | 2.97 | 101,938,007 | 3.14 | 3.34 | 9.92B |
| LITM | Snow Lake Resources Ltd. | 0.82 | 0.24 | 41.02 | 101,645,765 | 0.64 | 0.90 | 46.38M |
| NVDA | NVIDIA Corporation | 140.16 | -0.06 | -0.04 | 95,957,371 | 137.73 | 140.85 | 3.43T |
| LICN | Lichen China Limited | 0.19 | -0.02 | -11.84 | 87,620,072 | 0.17 | 0.28 | 8.88M |
| MGIH | Millennium Group International Holdings Limited | 3.34 | 1.81 | 118.30 | 74,368,194 | 3.03 | 6.83 | 37.58M |
| PDYN | Palladyne AI Corp. | 7.26 | 2.32 | 46.96 | 69,398,188 | 6.30 | 8.86 | 218.62M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.37 | -0.02 | -5.04 | 68,214,199 | 0.35 | 0.39 | 68.38M |
| QSI | Quantum-Si incorporated | 2.25 | 0.94 | 72.69 | 67,177,770 | 1.26 | 2.39 | 320.39M |
| TSLA | Tesla, Inc. | 457.00 | -5.28 | -1.14 | 66,879,015 | 451.02 | 465.33 | 1.47T |
| ZCAR | Zoomcar Holdings, Inc. | 2.79 | 1.36 | 95.74 | 58,522,400 | 2.41 | 3.77 | 6.15M |
| PLTR | Palantir Technologies Inc. | 81.84 | -0.54 | -0.66 | 53,478,869 | 81.30 | 83.49 | 186.43B |
| RR | Richtech Robotics Inc. Class B Common Stock | 2.75 | 0.80 | 40.77 | 45,949,652 | 2.11 | 3.18 | 261.9M |
| RVSN | Rail Vision Ltd. | 0.69 | 0.23 | 49.87 | 41,311,550 | 0.52 | 0.85 | 13.86M |