Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IOBT | IO Biotech, Inc. | 0.49 | 0.28 | 136.42 | 420,989,199 | 0.23 | 0.53 | 35.31M |
| HCTI | Healthcare Triangle, Inc. | 0.37 | -0.03 | -8.70 | 261,127,261 | 0.31 | 0.64 | 2.14M |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | 4.82 | 2.82 | 141.00 | 188,929,712 | 4.41 | 8.62 | 3.89M |
| MTEN | Mingteng International Corporation Inc. | 0.02 | -0.01 | -26.10 | 171,186,260 | 0.02 | 0.02 | 149,103 |
| PLUG | Plug Power Inc. | 2.60 | 0.38 | 17.12 | 164,186,950 | 2.25 | 2.61 | 2.69B |
| INTC | Intel Corporation | 54.05 | -0.20 | -0.38 | 116,503,656 | 53.08 | 54.59 | 257.79B |
| NVDA | NVIDIA Corporation | 184.59 | 1.27 | 0.70 | 110,978,353 | 183.93 | 186.17 | 4.49T |
| ONDS | Ondas Holdings Inc. | 13.11 | 0.56 | 4.46 | 98,005,103 | 12.35 | 13.33 | 5.31B |
| AREB | American Rebel Holdings, Inc. | 0.43 | -0.00 | -0.23 | 92,622,397 | 0.35 | 0.55 | 161,868 |
| IBRX | ImmunityBio, Inc. | 7.21 | 0.29 | 4.26 | 69,905,032 | 6.90 | 8.28 | 7.11B |
| DVLT | Datavault AI Inc. | 0.82 | 0.07 | 9.41 | 65,409,113 | 0.74 | 0.82 | 229M |
| HBAN | Huntington Bancshares Incorporated | 17.70 | -1.06 | -5.67 | 62,017,937 | 17.66 | 18.43 | 27.88B |
| TSLA | Tesla, Inc. | 447.58 | 16.14 | 3.74 | 56,788,126 | 432.63 | 449.12 | 1.49T |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.01 | -4.46 | 55,195,269 | 0.26 | 0.32 | 16.86M |
| NFLX | Netflix, Inc. | 83.50 | -1.86 | -2.18 | 54,168,336 | 82.98 | 85.10 | 381.53B |
| ASST | Strive, Inc. | 0.91 | 0.02 | 1.75 | 53,602,053 | 0.89 | 0.93 | 634.45M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.55 | 0.20 | 4.47 | 46,668,980 | 4.38 | 4.85 | 721.52M |
| NITO | N2OFF, Inc. | 1.79 | 0.14 | 8.48 | 45,175,997 | 1.51 | 2.03 | 1.71M |
| CRML | Critical Metals Corp. | 19.38 | 4.11 | 26.89 | 43,035,142 | 15.25 | 19.80 | 1.81B |
| BYND | Beyond Meat, Inc. | 0.95 | 0.01 | 1.51 | 42,278,578 | 0.94 | 1.02 | 430.89M |