Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 178.88 | -1.76 | -0.97 | 346,926,153 | 172.94 | 184.56 | 4.36T |
| IVP | Inspire Veterinary Partners, Inc. | 0.12 | -0.00 | -2.26 | 317,723,112 | 0.11 | 0.20 | 305,943 |
| NVVE | Nuvve Holding Corp. | 0.26 | 0.09 | 55.88 | 306,649,341 | 0.22 | 0.27 | 2.71M |
| OPEN | Opendoor Technologies Inc. | 6.75 | 0.59 | 9.58 | 160,493,831 | 6.23 | 7.03 | 4.91B |
| DVLT | Datavault AI Inc. | 2.55 | 0.81 | 46.55 | 139,833,848 | 1.71 | 2.59 | 727.3M |
| ONDS | Ondas Holdings Inc. | 6.74 | 0.47 | 7.42 | 130,829,160 | 5.93 | 6.85 | 2.48B |
| PLUG | Plug Power Inc. | 1.98 | 0.09 | 4.76 | 111,103,095 | 1.82 | 1.99 | 2.05B |
| INTC | Intel Corporation | 34.50 | 0.88 | 2.62 | 105,641,670 | 32.89 | 34.98 | 151.73B |
| TSLA | Tesla, Inc. | 391.09 | -4.14 | -1.05 | 100,460,633 | 383.76 | 402.80 | 1.26T |
| IVDA | Iveda Solutions, Inc. | 0.88 | 0.23 | 34.67 | 91,360,842 | 0.81 | 1.18 | 2.48M |
| SOFI | SoFi Technologies, Inc. | 25.19 | 0.28 | 1.12 | 90,228,948 | 23.52 | 25.45 | 30.38B |
| ASST | Strive, Inc. | 1.02 | 0.04 | 3.79 | 88,168,696 | 0.94 | 1.04 | 631.58M |
| OSRH | OSR Holdings, Inc. | 0.56 | 0.11 | 23.38 | 84,103,720 | 0.52 | 0.75 | 14.41M |
| BITF | Bitfarms Ltd. | 2.43 | -0.17 | -6.54 | 75,904,255 | 2.31 | 2.63 | 1.26B |
| BYND | Beyond Meat, Inc. | 0.86 | -0.02 | -2.00 | 74,410,440 | 0.81 | 0.91 | 391.16M |
| GOOGL | Alphabet Inc. | 299.66 | 10.21 | 3.53 | 74,137,697 | 293.85 | 303.92 | 3.62T |
| GRAB | Grab Holdings Limited | 4.90 | -0.08 | -1.61 | 72,818,906 | 4.82 | 5.06 | 19.43B |
| PLTR | Palantir Technologies Inc. | 154.85 | -0.90 | -0.57 | 71,346,356 | 147.56 | 158.11 | 353.73B |
| AMZN | Amazon.com, Inc. | 220.69 | 3.55 | 1.63 | 68,490,464 | 215.18 | 222.20 | 2.36T |
| AMD | Advanced Micro Devices, Inc. | 203.78 | -2.24 | -1.09 | 67,421,145 | 195.02 | 208.83 | 330.74B |