Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -12.58 | 354,926,493 | 0.03 | 0.04 | 126,896 |
| ALP | AlphaTON Capital Corp. Common Stock | 0.23 | -0.05 | -17.29 | 217,566,152 | 0.23 | 0.34 | 5.43M |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.45 | -0.09 | -16.04 | 181,355,346.705 | 0.40 | 0.59 | 40.96M |
| BYND | Beyond Meat, Inc. | 1.08 | 0.04 | 3.35 | 125,575,966 | 1.04 | 1.26 | 500.65M |
| NVDA | NVIDIA Corporation | 201.82 | 1.94 | 0.97 | 81,921,034.399 | 199.32 | 202.49 | 4.91T |
| AGPU | Axe Compute Inc. | 9.02 | 4.14 | 84.84 | 80,765,973 | 8.03 | 10.86 | 30.61M |
| POET | POET Technologies Inc. | 12.64 | 2.40 | 23.37 | 78,248,119 | 11.31 | 12.95 | 1.54B |
| NVTS | Navitas Semiconductor Corporation | 18.34 | 3.02 | 19.67 | 73,876,128 | 16.01 | 18.40 | 4.23B |
| QVCGA | QVC Group Inc. | 0.46 | 0.05 | 13.54 | 71,931,827.841 | 0.38 | 0.75 | 3.62M |
| INTC | Intel Corporation | 65.35 | -0.91 | -1.37 | 71,353,353.036 | 64.98 | 68.77 | 328.12B |
| ONDS | Ondas Holdings Inc. | 10.95 | 0.08 | 0.77 | 60,369,125 | 10.85 | 11.61 | 5.12B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | 0.02 | 8.49 | 58,159,975.537 | 0.20 | 0.24 | 738,956 |
| CGC | Canopy Growth Corporation | 1.38 | 0.23 | 20.61 | 54,263,865 | 1.15 | 1.47 | 617.49M |
| PLUG | Plug Power Inc. | 3.16 | 0.08 | 2.62 | 53,358,440 | 3.09 | 3.21 | 3.62B |
| MARA | Marathon Digital Holdings, Inc. | 11.86 | 0.63 | 5.57 | 47,409,245.798 | 11.68 | 12.19 | 4.51B |
| TDTH | Trident Digital Tech Holdings Ltd | 0.08 | 0.00 | 1.74 | 46,923,047 | 0.06 | 0.08 | 8.79M |
| FRMI | Fermi Inc. Common Stock | 5.84 | 0.78 | 15.42 | 46,870,476 | 5.04 | 6.08 | 3.68B |
| AAL | American Airlines Group Inc. | 11.48 | -0.29 | -2.43 | 45,878,361.579 | 11.46 | 11.88 | 7.58B |
| GAME | GameSquare Holdings, Inc. | 0.62 | 0.16 | 36.35 | 41,678,459 | 0.47 | 0.63 | 59.2M |
| AMD | Advanced Micro Devices, Inc. | 303.07 | 18.58 | 6.53 | 41,620,711 | 286.14 | 303.50 | 494.13B |