Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.71 | 0.79 | 8.84 | 601,042,549 | 8.77 | 10.87 | 7.15B |
| CDT | CDT Equity Inc. | 0.90 | 0.26 | 40.40 | 190,286,529 | 0.81 | 1.17 | 2.75M |
| PLUG | Plug Power Inc. | 1.91 | 0.23 | 13.69 | 170,510,385 | 1.69 | 2.01 | 2.21B |
| NVDA | NVIDIA Corporation | 170.16 | -4.72 | -2.70 | 163,477,106 | 168.42 | 173.20 | 4.14T |
| NFE | New Fortress Energy Inc. | 2.12 | 0.12 | 5.78 | 127,063,412 | 2.10 | 2.85 | 601.9M |
| BITF | Bitfarms Ltd. | 2.91 | 0.02 | 0.69 | 116,712,819 | 2.69 | 3.02 | 1.61B |
| SPRC | SciSparc Ltd. | 4.00 | 2.16 | 117.39 | 115,574,137 | 3.65 | 6.36 | 2.14M |
| GV | Visionary Holdings Inc. | 2.88 | 1.22 | 72.98 | 94,052,395 | 1.67 | 4.18 | 12.47M |
| AAL | American Airlines Group Inc. | 12.46 | 0.04 | 0.36 | 91,072,691 | 12.36 | 12.82 | 8.22B |
| GRAB | Grab Holdings Limited | 6.02 | -0.30 | -4.81 | 88,244,249 | 5.92 | 6.13 | 23.78B |
| LYFT | Lyft, Inc. | 22.86 | 2.67 | 13.25 | 84,914,584 | 21.91 | 23.50 | 9.1B |
| TSLA | Tesla, Inc. | 421.54 | -0.08 | -0.02 | 80,771,063 | 409.67 | 424.69 | 1.36T |
| NUAI | New Era Helium Inc Common Stock | 0.43 | -0.04 | -9.32 | 78,300,934 | 0.41 | 0.55 | 11.07M |
| MARA | Marathon Digital Holdings, Inc. | 17.11 | -0.41 | -2.37 | 68,534,505 | 16.75 | 17.81 | 6.34B |
| SOUN | SoundHound AI, Inc. | 14.78 | 0.09 | 0.63 | 63,117,071 | 14.30 | 15.21 | 6.03B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -2.08 | 61,494,169 | 0.07 | 0.09 | 20.69M |
| RGTI | Rigetti Computing, Inc. | 21.91 | 1.91 | 9.55 | 61,447,971 | 19.83 | 22.09 | 7.1B |
| TNMG | TNL Mediagene | 0.34 | 0.01 | 3.60 | 59,353,784 | 0.32 | 0.55 | 9.61M |
| IPM | Intelligent Protection Management Corp. | 2.50 | 0.57 | 29.53 | 57,115,911 | 2.23 | 2.88 | 23.09M |
| SOFI | SoFi Technologies, Inc. | 26.74 | -0.68 | -2.48 | 56,463,971 | 26.13 | 27.46 | 31.7B |