Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DEVS | DevvStream Corp. Common Stock | 0.23 | -0.08 | -25.46 | 135,434,582.339 | 0.20 | 0.28 | 1.01M |
| CHSN | Chanson International Holding | 0.03 | 0.00 | 3.15 | 133,304,150.08 | 0.03 | 0.03 | 31,680 |
| DVLT | Datavault AI Inc. | 0.56 | -0.18 | -24.29 | 121,279,802.137 | 0.56 | 0.65 | 157.95M |
| LNAI | Lunai Bioworks Inc. | 0.37 | 0.05 | 16.88 | 84,783,363 | 0.34 | 0.41 | 6.65M |
| CNSP | CNS Pharmaceuticals, Inc. | 8.40 | 6.09 | 263.46 | 67,412,196.536 | 8.02 | 10.54 | 4.83M |
| SGMO | Sangamo Therapeutics, Inc. | 0.20 | 0.06 | 45.85 | 57,446,881 | 0.13 | 0.22 | 81.57M |
| INTC | Intel Corporation | 98.50 | -1.12 | -1.12 | 54,104,751 | 96.37 | 99.82 | 495.06B |
| NVDA | NVIDIA Corporation | 195.19 | -3.25 | -1.64 | 53,102,438 | 194.74 | 201.73 | 4.74T |
| REKR | Rekor Systems, Inc. | 0.92 | 0.05 | 5.48 | 37,215,986 | 0.91 | 1.05 | 125.84M |
| PN | Skycorp Solar Group Limited | 4.88 | 2.01 | 70.16 | 34,733,243 | 4.61 | 6.00 | 6.38M |
| BYND | Beyond Meat, Inc. | 0.96 | 0.01 | 0.71 | 33,012,007 | 0.94 | 1.02 | 442.89M |
| SOUN | SoundHound AI, Inc. | 9.77 | 0.20 | 2.14 | 29,342,528.331 | 9.49 | 10.04 | 4.16B |
| BZAI | Blaize Holdings, Inc. | 2.71 | 0.68 | 33.25 | 28,392,826 | 2.29 | 2.82 | 332.02M |
| NIVF | NewGenIvf Group Limited | 1.93 | 0.22 | 12.99 | 26,313,073.51 | 1.75 | 2.77 | 1.1M |
| GRAB | Grab Holdings Limited | 3.59 | -0.08 | -2.18 | 25,704,025 | 3.56 | 3.65 | 14.26B |
| ONDS | Ondas Holdings Inc. | 9.79 | -0.54 | -5.18 | 25,633,759.21 | 9.68 | 10.37 | 4.72B |
| SOFI | SoFi Technologies, Inc. | 16.39 | -0.04 | -0.21 | 25,279,794 | 16.31 | 16.78 | 20.91B |
| PLUG | Plug Power Inc. | 3.11 | 0.00 | 0.32 | 24,689,345 | 3.08 | 3.23 | 3.57B |
| MU | Micron Technology, Inc. | 579.00 | 36.79 | 6.79 | 24,434,899 | 557.79 | 592.77 | 652.96B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.57 | 0.07 | 13.93 | 23,569,307 | 0.51 | 0.64 | 132.62M |