Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.23 | -93.89 | 358,958,400 | 0.01 | 0.02 | 125,054 |
| DMN | Damon Inc. Common Stock | 0.00 | -0.00 | -12.20 | 336,977,183 | 0.00 | 0.00 | 569,951 |
| OMEX | Odyssey Marine Exploration, Inc. | 0.85 | 0.43 | 100.07 | 262,844,680 | 0.42 | 1.13 | 24.85M |
| NVDA | NVIDIA Corporation | 106.43 | 3.72 | 3.62 | 216,895,193 | 103.11 | 106.54 | 2.6T |
| LRHC | La Rosa Holding Corp. Common Stock | 0.15 | 0.03 | 25.39 | 170,191,958 | 0.14 | 0.19 | 5.73M |
| CNEY | CN Energy Group. Inc. | 0.14 | 0.01 | 9.44 | 157,512,140 | 0.13 | 0.20 | 947,585 |
| OPEN | Opendoor Technologies Inc. | 0.78 | -0.06 | -7.68 | 157,417,313 | 0.73 | 0.86 | 561.81M |
| STSS | Sharps Technology, Inc. | 0.02 | -0.01 | -26.71 | 155,779,205 | 0.02 | 0.03 | 349,545 |
| PET | Wag! Group Co. | 0.15 | 0.04 | 38.26 | 147,318,335 | 0.12 | 0.19 | 7.74M |
| INTC | Intel Corporation | 21.49 | 0.90 | 4.37 | 111,373,988 | 20.88 | 21.55 | 93.71B |
| PLTR | Palantir Technologies Inc. | 107.78 | 6.96 | 6.90 | 102,000,598 | 100.91 | 107.98 | 252.78B |
| TSLA | Tesla, Inc. | 259.51 | 8.77 | 3.50 | 92,544,154 | 249.20 | 259.54 | 834.72B |
| AREB | American Rebel Holdings, Inc. | 3.92 | 0.85 | 27.69 | 82,847,951 | 3.52 | 4.79 | 9.29M |
| CERO | CERo Therapeutics Holdings, Inc. | 1.11 | 0.31 | 38.85 | 71,347,970 | 0.88 | 1.42 | 5.97M |
| AAL | American Airlines Group Inc. | 9.61 | 0.29 | 3.11 | 68,548,569 | 9.21 | 9.68 | 6.34B |
| TMC | TMC the metals company Inc. | 3.69 | 1.14 | 44.71 | 60,665,945 | 2.58 | 3.80 | 1.32B |
| SOFI | SoFi Technologies, Inc. | 12.31 | 0.57 | 4.86 | 60,618,362 | 11.76 | 12.36 | 13.59B |
| LCID | Lucid Group, Inc. | 2.45 | 0.06 | 2.51 | 60,139,136 | 2.41 | 2.51 | 7.43B |
| PLUG | Plug Power Inc. | 0.85 | 0.01 | 0.94 | 53,186,349 | 0.83 | 0.87 | 824.57M |
| SMCI | Super Micro Computer, Inc. | 35.81 | 2.91 | 8.84 | 49,760,952 | 33.51 | 36.47 | 21.25B |