0.33
+0.025(+8.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.31 | 201,737 |
September 25, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.3 | 157,925 |
September 24, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.28 | 506,012 |
September 23, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 247,044 |
September 22, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 102,900 |
September 19, 2025 | 0.31 | 0.32 | 0.32 | 0.34 | 0.31 | 184,121 |
September 18, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.29 | 166,613 |
September 17, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 427,402 |
September 16, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 48,200 |
September 15, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 101,600 |
September 12, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 41,900 |
September 11, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.29 | 428,980 |
September 10, 2025 | 0.32 | 0.34 | 0.34 | 0.36 | 0.32 | 240,433 |
September 09, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 538,622 |
September 08, 2025 | 0.28 | 0.37 | 0.37 | 0.37 | 0.28 | 978,747 |
September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 260,900 |
September 04, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 201,513 |
September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 127,200 |
September 02, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 345,531 |
August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.28 | 0.24 | 419,200 |
August 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 258,500 |
August 27, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 451,000 |
August 26, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 88,500 |
August 25, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 62,500 |
August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 136,016 |
August 21, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 27,600 |
August 20, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 347,000 |
August 19, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 48,607 |
August 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 73,500 |
August 15, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.2 | 259,200 |
August 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 172,500 |
August 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 393,419 |
August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 122,000 |
August 11, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 105,800 |
August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 74,325 |
August 07, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 370,600 |
August 06, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 978,100 |
August 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 25,500 |
August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 786,200 |
July 31, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 57,000 |
July 30, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 46,840 |
July 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 229,000 |
July 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 54,600 |
July 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 62,747 |
July 24, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 83,000 |
July 23, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 139,167 |
July 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 76,600 |
July 21, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 541,300 |
July 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 331,747 |
July 17, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.23 | 181,800 |
July 16, 2025 | 0.27 | 0.26 | 0.26 | 0.29 | 0.26 | 144,318 |
July 15, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.25 | 403,036 |
July 14, 2025 | 0.23 | 0.28 | 0.28 | 0.28 | 0.23 | 720,246 |
July 11, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 34,000 |
July 10, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 137,200 |
July 09, 2025 | 0.21 | 0.24 | 0.24 | 0.25 | 0.19 | 798,749 |
July 08, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 507,600 |
July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 231,100 |
July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 106,500 |
July 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 240,700 |